Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherV2 Historical Data

ATH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.0000121
+0.00%
$-- $0
Mar 20, 2025 $0.000101
+0.00%
$100,935 $1
Feb 27, 2025 $0.000109
+0.00%
$-- $0
Feb 18, 2025 $0.000753
+0.00%
$752,519 $3
Feb 10, 2025 $0.000276
+0.00%
$275,743 $29
Feb 3, 2025 $0.000184
+0.00%
$-- $0
Jan 27, 2025 $0.000182
+0.00%
$-- $4
Jan 26, 2025 $0.000215
+0.00%
$-- $2
Jan 12, 2025 $0.000103
+4.32%
$-- $0
Jan 8, 2025 $0.000155
-13.88%
$-- $0.001
Jan 7, 2025 $0.000154
-41.00%
$154,197 $5
Jan 6, 2025 $0.000225
+27.52%
$225,087 $14
Jan 5, 2025 $0.000182
-0.72%
$182,154 $2
Dec 29, 2024 $0.000165
-0.75%
$165,196 $6
Dec 28, 2024 $0.000208
+69.26%
$208,478 $8
Dec 27, 2024 $0.000125
-0.04%
$125,136 $0
Dec 26, 2024 $0.000125
-29.41%
$125,185 $5
Dec 25, 2024 $0.000177
+54.52%
$177,346 $7
Dec 24, 2024 $0.000116
+14.43%
$115,753 $1
Dec 23, 2024 $0.000108
+22.88%
$108,064 $1
Dec 22, 2024 $0.0000863
-4.72%
$86,324 $0
Dec 21, 2024 $0.0000932
+14.17%
$-- $0
Dec 20, 2024 $0.0000816
+7.66%
$81,632 $4
Dec 19, 2024 $0.0000904
-12.20%
$90,419 $2
Dec 18, 2024 $0.000103
-37.27%
$102,981 $3
Dec 17, 2024 $0.000164
+77.94%
$164,203 $40
Dec 16, 2024 $0.0000923
-14.15%
$92,278 $3
Dec 15, 2024 $0.000107
-55.71%
$107,482 $12
Dec 14, 2024 $0.000243
+12.40%
$242,666 $12
Dec 13, 2024 $0.000216
-12.40%
$215,896 $17
Dec 12, 2024 $0.000246
+125.23%
$246,468 $14
Dec 11, 2024 $0.000431
-33.20%
$430,852 $21
Dec 9, 2024 $0.000953
+17.41%
$952,893 $18
Dec 6, 2024 $0.000125
+1.73%
$-- $1
Dec 5, 2024 $0.000122
-7.31%
$122,132 $1
Dec 3, 2024 $0.000369
+204.26%
$355,338 $147
Dec 2, 2024 $0.000273
+24.20%
$-- $9
Dec 1, 2024 $0.0003
-82.14%
$278,869 $1
Nov 30, 2024 $0.00204
+2.15K%
$2.04 million $7,042
Nov 29, 2024 $0.0000786
+19.48%
$78,468 $3
Nov 28, 2024 $0.0000658
-6.62%
$65,822 $2
Nov 26, 2024 $0.0000552
-4.03%
$54,801 $0
Nov 25, 2024 $0.0000732
-0.41%
$-- $5
Nov 24, 2024 $0.0000736
-22.56%
$73,597 $5
Nov 23, 2024 $0.0000948
-0.69%
$94,789 $0
Nov 13, 2024 $0.000107
-4.04%
$-- $3
Nov 12, 2024 $0.000112
-35.12%
$111,587 $8
Nov 11, 2024 $0.000117
+67.67%
$116,887 $15
Nov 10, 2024 $0.0000814
-1.39%
$81,416 $3
Nov 9, 2024 $0.0000828
+114.32%
$82,821 $28
Download