AetherV2 Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000121
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000101
+0.00%
$ 100,935 $ 1
Feb 27, 2025 $ 0.000109
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.000753
+0.00%
$ 752,519 $ 3
Feb 10, 2025 $ 0.000276
+0.00%
$ 275,743 $ 29
Feb 3, 2025 $ 0.000184
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.000182
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.000215
+0.00%
$ -- $ 2
Jan 12, 2025 $ 0.000103
+4.32%
$ -- $ 0
Jan 8, 2025 $ 0.000155
-13.88%
$ -- $ 0.001
Jan 7, 2025 $ 0.000154
-41.00%
$ 154,197 $ 5
Jan 6, 2025 $ 0.000225
+27.52%
$ 225,087 $ 14
Jan 5, 2025 $ 0.000182
-0.72%
$ 182,154 $ 2
Dec 29, 2024 $ 0.000165
-0.75%
$ 165,196 $ 6
Dec 28, 2024 $ 0.000208
+69.26%
$ 208,478 $ 8
Dec 27, 2024 $ 0.000125
-0.04%
$ 125,136 $ 0
Dec 26, 2024 $ 0.000125
-29.41%
$ 125,185 $ 5
Dec 25, 2024 $ 0.000177
+54.52%
$ 177,346 $ 7
Dec 24, 2024 $ 0.000116
+14.43%
$ 115,753 $ 1
Dec 23, 2024 $ 0.000108
+22.88%
$ 108,064 $ 1
Dec 22, 2024 $ 0.0000863
-4.72%
$ 86,324 $ 0
Dec 21, 2024 $ 0.0000932
+14.17%
$ -- $ 0
Dec 20, 2024 $ 0.0000816
+7.66%
$ 81,632 $ 4
Dec 19, 2024 $ 0.0000904
-12.20%
$ 90,419 $ 2
Dec 18, 2024 $ 0.000103
-37.27%
$ 102,981 $ 3
Dec 17, 2024 $ 0.000164
+77.94%
$ 164,203 $ 40
Dec 16, 2024 $ 0.0000923
-14.15%
$ 92,278 $ 3
Dec 15, 2024 $ 0.000107
-55.71%
$ 107,482 $ 12
Dec 14, 2024 $ 0.000243
+12.40%
$ 242,666 $ 12
Dec 13, 2024 $ 0.000216
-12.40%
$ 215,896 $ 17
Dec 12, 2024 $ 0.000246
+125.23%
$ 246,468 $ 14
Dec 11, 2024 $ 0.000431
-33.20%
$ 430,852 $ 21
Dec 9, 2024 $ 0.000953
+17.41%
$ 952,893 $ 18
Dec 6, 2024 $ 0.000125
+1.73%
$ -- $ 1
Dec 5, 2024 $ 0.000122
-7.31%
$ 122,132 $ 1
Dec 3, 2024 $ 0.000369
+204.26%
$ 355,338 $ 147
Dec 2, 2024 $ 0.000273
+24.20%
$ -- $ 9
Dec 1, 2024 $ 0.0003
-82.14%
$ 278,869 $ 1
Nov 30, 2024 $ 0.00204
+2,151.73%
$ 2.04 million $ 7,042
Nov 29, 2024 $ 0.0000786
+19.48%
$ 78,468 $ 3
Nov 28, 2024 $ 0.0000658
-6.62%
$ 65,822 $ 2
Nov 26, 2024 $ 0.0000552
-4.03%
$ 54,801 $ 0
Nov 25, 2024 $ 0.0000732
-0.41%
$ -- $ 5
Nov 24, 2024 $ 0.0000736
-22.56%
$ 73,597 $ 5
Nov 23, 2024 $ 0.0000948
-0.69%
$ 94,789 $ 0
Nov 13, 2024 $ 0.000107
-4.04%
$ -- $ 3
Nov 12, 2024 $ 0.000112
-35.12%
$ 111,587 $ 8
Nov 11, 2024 $ 0.000117
+67.67%
$ 116,887 $ 15
Nov 10, 2024 $ 0.0000814
-1.39%
$ 81,416 $ 3
Nov 9, 2024 $ 0.0000828
+114.32%
$ 82,821 $ 28
Download