Coinranking
Agora DEX Token Historical Data
AGA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.00767 | -19.12% | ||
| May 12 | $0.0116 | +18.81% | ||
| May 5 | $0.00825 | +1.78% | ||
| Apr 28 | $0.00812 | +46.63% | ||
| Apr 21 | $0.00553 | +4.63% | ||
| Apr 14 | $0.00569 | -14.69% | ||
| Apr 7 | $0.0073 | -13.71% | ||
| Mar 31 | $0.00845 | +10.46% | ||
| Mar 24 | $0.00767 | -12.34% | ||
| Mar 17 | $0.00882 | +2.08% | ||
| Mar 10 | $0.00952 | +0.11% | ||
| Mar 3 | $0.0117 | +18.02% | ||
| Feb 24 | $0.00988 | -18.75% | ||
| Feb 17 | $0.0121 | -13.98% | ||
| Feb 10 | $0.0138 | +12.98% | ||
| Feb 3 | $0.0143 | +29.16% | ||
| Jan 27 | $0.0111 | -25.98% | ||
| Jan 20 | $0.015 | +41.39% | ||
| Jan 13 | $0.011 | +1.15% | ||
| Jan 6 | $0.0109 | -9.77% | ||
| Dec 30 | $0.0121 | +9.11% | ||
| Dec 23 | $0.0113 | +3.70% | ||
| Dec 16 | $0.0111 | -28.92% | ||
| Dec 9 | $0.0124 | +42.58% | ||
| Dec 2 | $0.00895 | +0.78% | ||
| Nov 25 | $0.00888 | -16.90% | ||
| Nov 18 | $0.0106 | +8.65% | ||
| Nov 11 | $0.0115 | +7.46% | ||
| Nov 4 | $0.0106 | -15.66% | ||
| Oct 28 | $0.0126 | -0.03% | ||
| Oct 21 | $0.0144 | -3.23% | ||
| Oct 14 | $0.0149 | -46.15% | ||
| Oct 7 | $0.0283 | +136.50% | ||
| Sep 30 | $0.0125 | -6.47% | ||
| Sep 23 | $0.0124 | -14.52% | ||
| Sep 16 | $0.0143 | +18.30% | ||
| Sep 9 | $0.0121 | -14.17% | ||
| Sep 2 | $0.0141 | -7.12% | ||
| Aug 26 | $0.0151 | -10.56% | ||
| Aug 19 | $0.0154 | +1.01% | ||
| Aug 12 | $0.0167 | +2.68% | ||
| Aug 5 | $0.0166 | +7.22% | ||
| Jul 29 | $0.0146 | -1.75% | ||
| Jul 22 | $0.0138 | -10.65% | ||
| Jul 15 | $0.0138 | -5.56% | ||
| Jul 8 | $0.0154 | -8.76% | ||
| Jul 1 | $0.0192 | -8.29% | ||
| Jun 24 | $0.0199 | -15.36% | ||
| Jun 17 | $0.0211 | -31.65% | ||
| Jun 10 | $0.0312 | -43.67% | ||
Previous