Agora DEX Token Historical Data

AGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0113
+4.18%
$ 5.66 million $ 61,491
Dec 22, 2024 $ 0.0108
-1.64%
$ 5.42 million $ 58,976
Dec 21, 2024 $ 0.0111
-3.84%
$ 5.53 million $ 60,070
Dec 20, 2024 $ 0.0115
+1.46%
$ 5.74 million $ 62,445
Dec 19, 2024 $ 0.0113
-18.00%
$ 5.67 million $ 61,663
Dec 18, 2024 $ 0.0138
-9.20%
$ 6.92 million $ 75,385
Dec 17, 2024 $ 0.0152
+2.93%
$ 7.62 million $ 71,935
Dec 16, 2024 $ 0.0148
-4.80%
$ 7.4 million $ 69,888
Dec 15, 2024 $ 0.0155
+24.49%
$ 7.77 million $ 72,227
Dec 14, 2024 $ 0.0124
+27.98%
$ 6.22 million $ 65,158
Dec 13, 2024 $ 0.00972
-7.03%
$ 4.86 million $ 70,335
Dec 12, 2024 $ 0.0105
+19.04%
$ 5.23 million $ 72,475
Dec 11, 2024 $ 0.00874
-10.24%
$ 4.37 million $ 65,222
Dec 10, 2024 $ 0.00841
-3.96%
$ 4.2 million $ 67,618
Dec 9, 2024 $ 0.00875
+0.28%
$ 4.37 million $ 56,826
Dec 8, 2024 $ 0.00872
-2.61%
$ 4.36 million $ 71,489
Dec 7, 2024 $ 0.00895
-11.28%
$ 4.48 million $ 67,294
Dec 6, 2024 $ 0.0101
-0.54%
$ 5.05 million $ 65,557
Dec 5, 2024 $ 0.0101
+1.20%
$ 5.08 million $ 61,215
Dec 4, 2024 $ 0.01
+14.29%
$ 5.01 million $ 69,232
Dec 3, 2024 $ 0.00872
-14.49%
$ 4.36 million $ 66,411
Dec 2, 2024 $ 0.0102
+14.74%
$ 5.1 million $ 67,678
Dec 1, 2024 $ 0.00888
-13.77%
$ 4.44 million $ 64,647
Nov 30, 2024 $ 0.0103
-1.08%
$ 5.15 million $ 75,157
Nov 29, 2024 $ 0.0104
+1.66%
$ 5.21 million $ 977
Nov 28, 2024 $ 0.0103
+14.68%
$ 5.14 million $ 64,603
Nov 27, 2024 $ 0.00896
-14.62%
$ 4.48 million $ 62,108
Nov 26, 2024 $ 0.0105
-0.51%
$ 5.25 million $ 58,974
Nov 25, 2024 $ 0.0105
-1.29%
$ 5.27 million $ 62,069
Nov 24, 2024 $ 0.0107
+0.27%
$ 5.34 million $ 56,419
Nov 23, 2024 $ 0.0106
+11.66%
$ 5.31 million $ 60,273
Nov 22, 2024 $ 0.00951
-0.72%
$ 4.76 million $ 56,645
Nov 21, 2024 $ 0.00953
-0.71%
$ 4.76 million $ 59,235
Nov 20, 2024 $ 0.00959
+0.36%
$ 4.8 million $ 54,394
Nov 19, 2024 $ 0.00955
-2.01%
$ 4.77 million $ 56,383
Nov 18, 2024 $ 0.00973
-0.38%
$ 4.86 million $ 56,711
Nov 17, 2024 $ 0.00982
-14.07%
$ 4.91 million $ 54,309
Nov 16, 2024 $ 0.0115
+13.99%
$ 5.73 million $ 56,596
Nov 15, 2024 $ 0.0101
+2.14%
$ 5.03 million $ 60,064
Nov 14, 2024 $ 0.00984
-16.38%
$ 4.92 million $ 57,265
Nov 13, 2024 $ 0.0118
+0.28%
$ 5.88 million $ 57,134
Nov 12, 2024 $ 0.0117
+13.04%
$ 5.87 million $ 58,357
Nov 11, 2024 $ 0.0104
-2.63%
$ 5.19 million $ 61,091
Nov 10, 2024 $ 0.0107
+0.88%
$ 5.33 million $ 55,603
Nov 9, 2024 $ 0.0106
-12.42%
$ 5.29 million $ 57,293
Nov 8, 2024 $ 0.0122
-0.59%
$ 6.08 million $ 51,487
Nov 7, 2024 $ 0.0123
+0.20%
$ 6.13 million $ 48,592
Nov 6, 2024 $ 0.0123
+12.92%
$ 6.13 million $ 46,354
Nov 5, 2024 $ 0.0109
-11.25%
$ 5.43 million $ 42,835
Nov 4, 2024 $ 0.0122
-2.53%
$ 6.11 million $ 45,724