Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora DEX Token Historical Data

AGA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0113
+4.18%
$5.66 million $61,491
Dec 22, 2024 $0.0108
-1.64%
$5.42 million $58,976
Dec 21, 2024 $0.0111
-3.84%
$5.53 million $60,070
Dec 20, 2024 $0.0115
+1.46%
$5.74 million $62,445
Dec 19, 2024 $0.0113
-18.00%
$5.67 million $61,663
Dec 18, 2024 $0.0138
-9.20%
$6.92 million $75,385
Dec 17, 2024 $0.0152
+2.93%
$7.62 million $71,935
Dec 16, 2024 $0.0148
-4.80%
$7.4 million $69,888
Dec 15, 2024 $0.0155
+24.49%
$7.77 million $72,227
Dec 14, 2024 $0.0124
+27.98%
$6.22 million $65,158
Dec 13, 2024 $0.00972
-7.03%
$4.86 million $70,335
Dec 12, 2024 $0.0105
+19.04%
$5.23 million $72,475
Dec 11, 2024 $0.00874
-10.24%
$4.37 million $65,222
Dec 10, 2024 $0.00841
-3.96%
$4.2 million $67,618
Dec 9, 2024 $0.00875
+0.28%
$4.37 million $56,826
Dec 8, 2024 $0.00872
-2.61%
$4.36 million $71,489
Dec 7, 2024 $0.00895
-11.28%
$4.48 million $67,294
Dec 6, 2024 $0.0101
-0.54%
$5.05 million $65,557
Dec 5, 2024 $0.0101
+1.20%
$5.08 million $61,215
Dec 4, 2024 $0.01
+14.29%
$5.01 million $69,232
Dec 3, 2024 $0.00872
-14.49%
$4.36 million $66,411
Dec 2, 2024 $0.0102
+14.74%
$5.1 million $67,678
Dec 1, 2024 $0.00888
-13.77%
$4.44 million $64,647
Nov 30, 2024 $0.0103
-1.08%
$5.15 million $75,157
Nov 29, 2024 $0.0104
+1.66%
$5.21 million $977
Nov 28, 2024 $0.0103
+14.68%
$5.14 million $64,603
Nov 27, 2024 $0.00896
-14.62%
$4.48 million $62,108
Nov 26, 2024 $0.0105
-0.51%
$5.25 million $58,974
Nov 25, 2024 $0.0105
-1.29%
$5.27 million $62,069
Nov 24, 2024 $0.0107
+0.27%
$5.34 million $56,419
Nov 23, 2024 $0.0106
+11.66%
$5.31 million $60,273
Nov 22, 2024 $0.00951
-0.72%
$4.76 million $56,645
Nov 21, 2024 $0.00953
-0.71%
$4.76 million $59,235
Nov 20, 2024 $0.00959
+0.36%
$4.8 million $54,394
Nov 19, 2024 $0.00955
-2.01%
$4.77 million $56,383
Nov 18, 2024 $0.00973
-0.38%
$4.86 million $56,711
Nov 17, 2024 $0.00982
-14.07%
$4.91 million $54,309
Nov 16, 2024 $0.0115
+13.99%
$5.73 million $56,596
Nov 15, 2024 $0.0101
+2.14%
$5.03 million $60,064
Nov 14, 2024 $0.00984
-16.38%
$4.92 million $57,265
Nov 13, 2024 $0.0118
+0.28%
$5.88 million $57,134
Nov 12, 2024 $0.0117
+13.04%
$5.87 million $58,357
Nov 11, 2024 $0.0104
-2.63%
$5.19 million $61,091
Nov 10, 2024 $0.0107
+0.88%
$5.33 million $55,603
Nov 9, 2024 $0.0106
-12.42%
$5.29 million $57,293
Nov 8, 2024 $0.0122
-0.59%
$6.08 million $51,487
Nov 7, 2024 $0.0123
+0.20%
$6.13 million $48,592
Nov 6, 2024 $0.0123
+12.92%
$6.13 million $46,354
Nov 5, 2024 $0.0109
-11.25%
$5.43 million $42,835
Nov 4, 2024 $0.0122
-2.53%
$6.11 million $45,724