Agora DEX Token Historical Data

AGA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0126
+9.90%
$ 6.3 million $ 45,326
Nov 2, 2024 $ 0.0115
-3.57%
$ 5.73 million $ 45,605
Nov 1, 2024 $ 0.0119
-1.16%
$ 5.94 million $ 43,919
Oct 31, 2024 $ 0.012
-4.07%
$ 6.01 million $ 45,875
Oct 30, 2024 $ 0.0137
-0.76%
$ 6.87 million $ 48,609
Oct 29, 2024 $ 0.0138
+11.36%
$ 6.92 million $ 50,210
Oct 28, 2024 $ 0.0125
-1.11%
$ 6.23 million $ 44,400
Oct 27, 2024 $ 0.0126
-6.17%
$ 6.29 million $ 43,246
Oct 26, 2024 $ 0.0144
+10.66%
$ 7.21 million $ 45,523
Oct 25, 2024 $ 0.013
-15.47%
$ 6.49 million $ 50,412
Oct 24, 2024 $ 0.0153
+6.60%
$ 7.64 million $ 57,515
Oct 23, 2024 $ 0.0143
-12.05%
$ 7.17 million $ 45,391
Oct 22, 2024 $ 0.0163
+13.03%
$ 8.15 million $ 51,073
Oct 21, 2024 $ 0.0144
-3.23%
$ 7.21 million $ 55,656
Oct 20, 2024 $ 0.0149
-18.55%
$ 7.46 million $ 60,998
Oct 19, 2024 $ 0.0183
-2.23%
$ 9.15 million $ 40,564
Oct 18, 2024 $ 0.0187
-5.58%
$ 9.36 million $ 24,913
Oct 17, 2024 $ 0.0198
-2.20%
$ 9.91 million $ 105,413
Oct 16, 2024 $ 0.0202
-24.72%
$ 10.1 million $ 422,556
Oct 15, 2024 $ 0.026
+3.77%
$ 12.99 million $ 112,567
Oct 14, 2024 $ 0.0254
-8.44%
$ 12.68 million $ 153,026
Oct 13, 2024 $ 0.0277
-2.18%
$ 13.84 million $ 84,997
Oct 12, 2024 $ 0.0283
-15.94%
$ 14.16 million $ 111,291
Oct 11, 2024 $ 0.0337
+27.84%
$ 16.85 million $ 866,358
Oct 10, 2024 $ 0.0264
+15.78%
$ 13.18 million $ 248,656
Oct 9, 2024 $ 0.0228
+9.29%
$ 11.38 million $ 218,851
Oct 8, 2024 $ 0.0208
+49.61%
$ 10.42 million $ 370,718
Oct 7, 2024 $ 0.0139
+16.21%
$ 6.96 million $ 145,760
Oct 6, 2024 $ 0.012
+8.67%
$ 5.98 million $ 56,822
Oct 5, 2024 $ 0.0125
+6.22%
$ 6.26 million $ 45,487
Oct 4, 2024 $ 0.0118
-6.24%
$ 5.88 million $ 301
Oct 3, 2024 $ 0.0125
+12.15%
$ 6.26 million $ 40,783
Oct 2, 2024 $ 0.0112
-1.49%
$ 5.58 million $ 40,873
Oct 1, 2024 $ 0.0113
-13.74%
$ 5.67 million $ 45,199
Sep 30, 2024 $ 0.0131
-2.24%
$ 6.55 million $ 48,436
Sep 29, 2024 $ 0.0133
+11.57%
$ 6.63 million $ 48,804
Sep 28, 2024 $ 0.0124
+3.61%
$ 6.19 million $ 57
Sep 27, 2024 $ 0.012
-7.37%
$ 5.98 million $ 52,779
Sep 26, 2024 $ 0.0129
+0.37%
$ 6.46 million $ 3,391
Sep 25, 2024 $ 0.0129
+5.84%
$ 6.43 million $ 108,575
Sep 24, 2024 $ 0.0122
-13.30%
$ 6.08 million $ 44,988
Sep 23, 2024 $ 0.014
-3.19%
$ 7.01 million $ 52,071
Sep 22, 2024 $ 0.0144
+0.81%
$ 7.22 million $ 43,797
Sep 21, 2024 $ 0.0143
-1.39%
$ 6.23 million $ 7,596
Sep 20, 2024 $ 0.0145
+6.43%
$ 7.25 million $ 49,915
Sep 19, 2024 $ 0.0136
+1.87%
$ 6.81 million $ 58,418
Sep 18, 2024 $ 0.0134
+4.92%
$ 6.69 million $ 145,554
Sep 17, 2024 $ 0.0128
-5.21%
$ 6.39 million $ 35,516
Sep 16, 2024 $ 0.0135
+11.46%
$ 6.75 million $ 54,146
Sep 15, 2024 $ 0.0121
-0.53%
$ 6.03 million $ 40,573