Coinranking
Agora DEX Token Historical Data
AGA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2024 | $0.0126 | +9.90% | ||
| Nov 2, 2024 | $0.0115 | -3.57% | ||
| Nov 1, 2024 | $0.0119 | -1.16% | ||
| Oct 31, 2024 | $0.012 | -4.07% | ||
| Oct 30, 2024 | $0.0137 | -0.76% | ||
| Oct 29, 2024 | $0.0138 | +11.36% | ||
| Oct 28, 2024 | $0.0125 | -1.11% | ||
| Oct 27, 2024 | $0.0126 | -6.17% | ||
| Oct 26, 2024 | $0.0144 | +10.66% | ||
| Oct 25, 2024 | $0.013 | -15.47% | ||
| Oct 24, 2024 | $0.0153 | +6.60% | ||
| Oct 23, 2024 | $0.0143 | -12.05% | ||
| Oct 22, 2024 | $0.0163 | +13.03% | ||
| Oct 21, 2024 | $0.0144 | -3.23% | ||
| Oct 20, 2024 | $0.0149 | -18.55% | ||
| Oct 19, 2024 | $0.0183 | -2.23% | ||
| Oct 18, 2024 | $0.0187 | -5.58% | ||
| Oct 17, 2024 | $0.0198 | -2.20% | ||
| Oct 16, 2024 | $0.0202 | -24.72% | ||
| Oct 15, 2024 | $0.026 | +3.77% | ||
| Oct 14, 2024 | $0.0254 | -8.44% | ||
| Oct 13, 2024 | $0.0277 | -2.18% | ||
| Oct 12, 2024 | $0.0283 | -15.94% | ||
| Oct 11, 2024 | $0.0337 | +27.84% | ||
| Oct 10, 2024 | $0.0264 | +15.78% | ||
| Oct 9, 2024 | $0.0228 | +9.29% | ||
| Oct 8, 2024 | $0.0208 | +49.61% | ||
| Oct 7, 2024 | $0.0139 | +16.21% | ||
| Oct 6, 2024 | $0.012 | +8.67% | ||
| Oct 5, 2024 | $0.0125 | +6.22% | ||
| Oct 4, 2024 | $0.0118 | -6.24% | ||
| Oct 3, 2024 | $0.0125 | +12.15% | ||
| Oct 2, 2024 | $0.0112 | -1.49% | ||
| Oct 1, 2024 | $0.0113 | -13.74% | ||
| Sep 30, 2024 | $0.0131 | -2.24% | ||
| Sep 29, 2024 | $0.0133 | +11.57% | ||
| Sep 28, 2024 | $0.0124 | +3.61% | ||
| Sep 27, 2024 | $0.012 | -7.37% | ||
| Sep 26, 2024 | $0.0129 | +0.37% | ||
| Sep 25, 2024 | $0.0129 | +5.84% | ||
| Sep 24, 2024 | $0.0122 | -13.30% | ||
| Sep 23, 2024 | $0.014 | -3.19% | ||
| Sep 22, 2024 | $0.0144 | +0.81% | ||
| Sep 21, 2024 | $0.0143 | -1.39% | ||
| Sep 20, 2024 | $0.0145 | +6.43% | ||
| Sep 19, 2024 | $0.0136 | +1.87% | ||
| Sep 18, 2024 | $0.0134 | +4.92% | ||
| Sep 17, 2024 | $0.0128 | -5.21% | ||
| Sep 16, 2024 | $0.0135 | +11.46% | ||
| Sep 15, 2024 | $0.0121 | -0.53% | ||