Agora DEX Token Historical Data

AGA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0121
-7.19%
$ 6.07 million $ 38,110
Sep 13, 2024 $ 0.0131
-1.13%
$ 6.54 million $ 4,267
Sep 12, 2024 $ 0.0132
-1.65%
$ 6.62 million $ 13,383
Sep 11, 2024 $ 0.0135
-12.64%
$ 6.73 million $ 48,286
Sep 10, 2024 $ 0.0156
+0.15%
$ 7.8 million $ 46,783
Sep 9, 2024 $ 0.0156
+10.08%
$ 7.79 million $ 41,074
Sep 8, 2024 $ 0.0141
+0.65%
$ 7.07 million $ 43,339
Sep 7, 2024 $ 0.0141
-4.35%
$ 7.03 million $ 43,053
Sep 6, 2024 $ 0.0147
+3.73%
$ 7.34 million $ 220
Sep 5, 2024 $ 0.0142
-10.05%
$ 7.08 million $ 42,320
Sep 4, 2024 $ 0.0157
-0.82%
$ 7.87 million $ 45,678
Sep 3, 2024 $ 0.0159
-1.22%
$ 7.97 million $ 49,137
Sep 2, 2024 $ 0.0161
+6.62%
$ 8.06 million $ 664
Sep 1, 2024 $ 0.0151
-5.37%
$ 7.56 million $ 44,802
Aug 31, 2024 $ 0.016
+5.25%
$ 7.99 million $ 476
Aug 30, 2024 $ 0.0161
+5.77%
$ 8.03 million $ 46,559
Aug 29, 2024 $ 0.0152
-8.95%
$ 7.59 million $ 55,374
Aug 28, 2024 $ 0.0167
-0.82%
$ 8.34 million $ 43,000
Aug 27, 2024 $ 0.0168
+12.94%
$ 8.41 million $ 41,562
Aug 26, 2024 $ 0.0149
-11.96%
$ 7.45 million $ 39,400
Aug 25, 2024 $ 0.0169
+9.92%
$ 8.45 million $ 48,471
Aug 24, 2024 $ 0.0154
+3.57%
$ 7.69 million $ 63,865
Aug 23, 2024 $ 0.0148
-1.50%
$ 7.41 million $ 51,372
Aug 22, 2024 $ 0.0151
-10.88%
$ 7.55 million $ 48,939
Aug 21, 2024 $ 0.0168
-0.42%
$ 8.39 million $ 48,112
Aug 20, 2024 $ 0.0168
+5.08%
$ 8.42 million $ 44,931
Aug 19, 2024 $ 0.016
+5.26%
$ 8.01 million $ 137,361
Aug 18, 2024 $ 0.0152
-9.04%
$ 7.61 million $ 44,514
Aug 17, 2024 $ 0.0167
-0.04%
$ 8.37 million $ 50,085
Aug 16, 2024 $ 0.0167
+9.74%
$ 8.37 million $ 49,376
Aug 15, 2024 $ 0.0153
-0.39%
$ 7.65 million $ 50,187
Aug 14, 2024 $ 0.0153
+2.26%
$ 7.65 million $ 47,739
Aug 13, 2024 $ 0.015
-3.19%
$ 7.48 million $ 52,616
Aug 12, 2024 $ 0.0155
-5.17%
$ 7.73 million $ 96,578
Aug 11, 2024 $ 0.0163
-1.99%
$ 8.15 million $ 49,210
Aug 10, 2024 $ 0.0166
-0.79%
$ 8.3 million $ 51,811
Aug 9, 2024 $ 0.0167
+12.06%
$ 8.36 million $ 45,865
Aug 8, 2024 $ 0.0146
-11.48%
$ 7.32 million $ 49,161
Aug 7, 2024 $ 0.0165
-2.97%
$ 8.26 million $ 43,387
Aug 6, 2024 $ 0.0169
+12.28%
$ 8.43 million $ 41,838
Aug 5, 2024 $ 0.0149
-3.82%
$ 7.45 million $ 47,207
Aug 4, 2024 $ 0.0155
+6.19%
$ 7.73 million $ 89,046
Aug 3, 2024 $ 0.0146
-12.43%
$ 7.31 million $ 50,132
Aug 2, 2024 $ 0.0167
-0.77%
$ 8.34 million $ 45,857
Aug 1, 2024 $ 0.0168
+8.21%
$ 8.4 million $ 57,739
Jul 31, 2024 $ 0.0155
-0.26%
$ 7.76 million $ 1,929
Jul 30, 2024 $ 0.0168
+29.82%
$ 8.41 million $ 61,127
Jul 29, 2024 $ 0.013
-12.75%
$ 6.49 million $ 55,700
Jul 28, 2024 $ 0.0148
+7.50%
$ 7.4 million $ 58,052
Jul 27, 2024 $ 0.0138
+5.64%
$ 6.88 million $ 1,623