Coinranking
Agora DEX Token Historical Data
AGA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2024 | $0.0121 | -7.19% | ||
| Sep 13, 2024 | $0.0131 | -1.13% | ||
| Sep 12, 2024 | $0.0132 | -1.65% | ||
| Sep 11, 2024 | $0.0135 | -12.64% | ||
| Sep 10, 2024 | $0.0156 | +0.15% | ||
| Sep 9, 2024 | $0.0156 | +10.08% | ||
| Sep 8, 2024 | $0.0141 | +0.65% | ||
| Sep 7, 2024 | $0.0141 | -4.35% | ||
| Sep 6, 2024 | $0.0147 | +3.73% | ||
| Sep 5, 2024 | $0.0142 | -10.05% | ||
| Sep 4, 2024 | $0.0157 | -0.82% | ||
| Sep 3, 2024 | $0.0159 | -1.22% | ||
| Sep 2, 2024 | $0.0161 | +6.62% | ||
| Sep 1, 2024 | $0.0151 | -5.37% | ||
| Aug 31, 2024 | $0.016 | +5.25% | ||
| Aug 30, 2024 | $0.0161 | +5.77% | ||
| Aug 29, 2024 | $0.0152 | -8.95% | ||
| Aug 28, 2024 | $0.0167 | -0.82% | ||
| Aug 27, 2024 | $0.0168 | +12.94% | ||
| Aug 26, 2024 | $0.0149 | -11.96% | ||
| Aug 25, 2024 | $0.0169 | +9.92% | ||
| Aug 24, 2024 | $0.0154 | +3.57% | ||
| Aug 23, 2024 | $0.0148 | -1.50% | ||
| Aug 22, 2024 | $0.0151 | -10.88% | ||
| Aug 21, 2024 | $0.0168 | -0.42% | ||
| Aug 20, 2024 | $0.0168 | +5.08% | ||
| Aug 19, 2024 | $0.016 | +5.26% | ||
| Aug 18, 2024 | $0.0152 | -9.04% | ||
| Aug 17, 2024 | $0.0167 | -0.04% | ||
| Aug 16, 2024 | $0.0167 | +9.74% | ||
| Aug 15, 2024 | $0.0153 | -0.39% | ||
| Aug 14, 2024 | $0.0153 | +2.26% | ||
| Aug 13, 2024 | $0.015 | -3.19% | ||
| Aug 12, 2024 | $0.0155 | -5.17% | ||
| Aug 11, 2024 | $0.0163 | -1.99% | ||
| Aug 10, 2024 | $0.0166 | -0.79% | ||
| Aug 9, 2024 | $0.0167 | +12.06% | ||
| Aug 8, 2024 | $0.0146 | -11.48% | ||
| Aug 7, 2024 | $0.0165 | -2.97% | ||
| Aug 6, 2024 | $0.0169 | +12.28% | ||
| Aug 5, 2024 | $0.0149 | -3.82% | ||
| Aug 4, 2024 | $0.0155 | +6.19% | ||
| Aug 3, 2024 | $0.0146 | -12.43% | ||
| Aug 2, 2024 | $0.0167 | -0.77% | ||
| Aug 1, 2024 | $0.0168 | +8.21% | ||
| Jul 31, 2024 | $0.0155 | -0.26% | ||
| Jul 30, 2024 | $0.0168 | +29.82% | ||
| Jul 29, 2024 | $0.013 | -12.75% | ||
| Jul 28, 2024 | $0.0148 | +7.50% | ||
| Jul 27, 2024 | $0.0138 | +5.64% | ||