Coinranking
Agora DEX Token Historical Data
AGA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $ 0.013 | -1.50% | ||
| Jul 25, 2024 | $ 0.0132 | -9.53% | ||
| Jul 24, 2024 | $ 0.0146 | -4.47% | ||
| Jul 23, 2024 | $ 0.0152 | +12.35% | ||
| Jul 22, 2024 | $ 0.0136 | -11.68% | ||
| Jul 21, 2024 | $ 0.0154 | +6.13% | ||
| Jul 20, 2024 | $ 0.0138 | -7.23% | ||
| Jul 19, 2024 | $ 0.0137 | -12.48% | ||
| Jul 18, 2024 | $ 0.0157 | +11.17% | ||
| Jul 17, 2024 | $ 0.0141 | -14.38% | ||
| Jul 16, 2024 | $ 0.0165 | +10.51% | ||
| Jul 15, 2024 | $ 0.0149 | +1.98% | ||
| Jul 14, 2024 | $ 0.0146 | -4.98% | ||
| Jul 13, 2024 | $ 0.0154 | -4.31% | ||
| Jul 12, 2024 | $ 0.0161 | -4.10% | ||
| Jul 11, 2024 | $ 0.0168 | +0.71% | ||
| Jul 10, 2024 | $ 0.0167 | -1.12% | ||
| Jul 9, 2024 | $ 0.0169 | -7.38% | ||
| Jul 8, 2024 | $ 0.0182 | +7.96% | ||
| Jul 7, 2024 | $ 0.0169 | -12.11% | ||
| Jul 6, 2024 | $ 0.0192 | +14.70% | ||
| Jul 5, 2024 | $ 0.0168 | -12.37% | ||
| Jul 4, 2024 | $ 0.0192 | +0.99% | ||
| Jul 3, 2024 | $ 0.0191 | +3.80% | ||
| Jul 2, 2024 | $ 0.0184 | +0.82% | ||
| Jul 1, 2024 | $ 0.0185 | -11.76% | ||
| Jun 30, 2024 | $ 0.021 | +5.48% | ||
| Jun 29, 2024 | $ 0.0199 | +6.64% | ||
| Jun 28, 2024 | $ 0.0186 | -7.01% | ||
| Jun 27, 2024 | $ 0.02 | -2.83% | ||
| Jun 26, 2024 | $ 0.0206 | -5.80% | ||
| Jun 25, 2024 | $ 0.0219 | +5.76% | ||
| Jun 24, 2024 | $ 0.0208 | -11.60% | ||
| Jun 23, 2024 | $ 0.0235 | +5.86% | ||
| Jun 22, 2024 | $ 0.0211 | -6.01% | ||
| Jun 21, 2024 | $ 0.0224 | +7.22% | ||
| Jun 20, 2024 | $ 0.0209 | -5.68% | ||
| Jun 19, 2024 | $ 0.0222 | -9.87% | ||
| Jun 18, 2024 | $ 0.0248 | -3.64% | ||
| Jun 17, 2024 | $ 0.0258 | -16.54% | ||
| Jun 16, 2024 | $ 0.0308 | -1.14% | ||
| Jun 15, 2024 | $ 0.0312 | -18.42% | ||
| Jun 14, 2024 | $ 0.0383 | -30.84% | ||