Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora DEX Token Historical Data

AGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00767
+1.62%
$-- $19,385
May 21, 2025 $0.00755
-18.99%
$3.77 million $26,787
May 20, 2025 $0.00931
-3.81%
$4.66 million $26,409
May 19, 2025 $0.0117
+23.86%
$5.87 million $26,205
May 18, 2025 $0.00948
+4.81%
$4.74 million $24,257
May 17, 2025 $0.0116
+29.02%
$5.81 million $34,958
May 16, 2025 $0.00901
+17.56%
$4.5 million $29,554
May 15, 2025 $0.00766
-6.91%
$3.83 million $87,121
May 14, 2025 $0.00823
-11.98%
$4.11 million $25,946
May 13, 2025 $0.00935
+1.85%
$4.67 million $24,563
May 12, 2025 $0.00918
-6.12%
$4.59 million $25,170
May 11, 2025 $0.00978
+18.51%
$4.89 million $16,963
May 10, 2025 $0.00825
+4.72%
$4.12 million $11,385
May 9, 2025 $0.00788
-3.15%
$3.94 million $17,586
May 8, 2025 $0.00813
-9.98%
$4.07 million $26,077
May 7, 2025 $0.00903
+21.04%
$4.52 million $25,687
May 6, 2025 $0.00747
-6.43%
$3.73 million $18,113
May 5, 2025 $0.00798
-1.55%
$3.99 million $18,683
May 4, 2025 $0.00779
-4.08%
$3.89 million $15,416
May 3, 2025 $0.00812
-15.41%
$4.06 million $19,543
May 2, 2025 $0.00923
-3.74%
$4.61 million $16,317
May 1, 2025 $0.00952
+55.00%
$4.76 million $32,877
Apr 30, 2025 $0.00636
-9.09%
$3.18 million $15,800
Apr 29, 2025 $0.00456
+2.45%
$-- $17,083
Apr 28, 2025 $0.00445
-19.67%
$2.22 million $17,960
Apr 27, 2025 $0.00553
-2.43%
$2.77 million $17,177
Apr 26, 2025 $0.00567
+4.32%
$2.84 million $16,814
Apr 25, 2025 $0.00544
-8.09%
$2.72 million $16,361
Apr 24, 2025 $0.00592
+0.20%
$2.96 million $10,771
Apr 23, 2025 $0.00591
+14.76%
$2.96 million $14,048
Apr 22, 2025 $0.00515
+0.19%
$2.58 million $77,184
Apr 21, 2025 $0.00514
-2.84%
$2.57 million $69,736
Apr 20, 2025 $0.00529
-7.03%
$2.65 million $67,770
Apr 19, 2025 $0.00569
+13.12%
$2.85 million $56,699
Apr 18, 2025 $0.00503
+0.40%
$2.52 million $66,751
Apr 17, 2025 $0.00501
-0.20%
$2.5 million $69,032
Apr 16, 2025 $0.00503
+0.20%
$2.52 million $51,842
Apr 15, 2025 $0.00502
-13.30%
$2.51 million $12,226
Apr 14, 2025 $0.00582
-12.74%
$2.91 million $52,545
Apr 13, 2025 $0.00665
-8.78%
$3.33 million $56,936
Apr 12, 2025 $0.0073
+0.27%
$3.65 million $56,409
Apr 11, 2025 $0.0073
+0.41%
$3.65 million $36,636
Apr 10, 2025 $0.00727
+5.52%
$3.63 million $27,864
Apr 9, 2025 $0.00689
-0.58%
$3.44 million $17,642
Apr 8, 2025 $0.00693
+0.73%
$3.46 million $7,031
Apr 7, 2025 $0.00688
-18.68%
$3.44 million $3,592
Apr 6, 2025 $0.00846
+0.12%
$4.23 million $2,128
Apr 5, 2025 $0.00845
-4.30%
$4.22 million $1,817
Apr 4, 2025 $0.00883
-5.86%
$4.42 million $1,769
Apr 3, 2025 $0.00938
-9.55%
$4.69 million $2,662
Download