Agora DEX Token Historical Data

AGA
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00767
+1.62%
$ -- $ 19,385
May 21, 2025 $ 0.00755
-18.99%
$ 3.77 million $ 26,787
May 20, 2025 $ 0.00931
-3.81%
$ 4.66 million $ 26,409
May 19, 2025 $ 0.0117
+23.86%
$ 5.87 million $ 26,205
May 18, 2025 $ 0.00948
+4.81%
$ 4.74 million $ 24,257
May 17, 2025 $ 0.0116
+29.02%
$ 5.81 million $ 34,958
May 16, 2025 $ 0.00901
+17.56%
$ 4.5 million $ 29,554
May 15, 2025 $ 0.00766
-6.91%
$ 3.83 million $ 87,121
May 14, 2025 $ 0.00823
-11.98%
$ 4.11 million $ 25,946
May 13, 2025 $ 0.00935
+1.85%
$ 4.67 million $ 24,563
May 12, 2025 $ 0.00918
-6.12%
$ 4.59 million $ 25,170
May 11, 2025 $ 0.00978
+18.51%
$ 4.89 million $ 16,963
May 10, 2025 $ 0.00825
+4.72%
$ 4.12 million $ 11,385
May 9, 2025 $ 0.00788
-3.15%
$ 3.94 million $ 17,586
May 8, 2025 $ 0.00813
-9.98%
$ 4.07 million $ 26,077
May 7, 2025 $ 0.00903
+21.04%
$ 4.52 million $ 25,687
May 6, 2025 $ 0.00747
-6.43%
$ 3.73 million $ 18,113
May 5, 2025 $ 0.00798
-1.55%
$ 3.99 million $ 18,683
May 4, 2025 $ 0.00779
-4.08%
$ 3.89 million $ 15,416
May 3, 2025 $ 0.00812
-15.41%
$ 4.06 million $ 19,543
May 2, 2025 $ 0.00923
-3.74%
$ 4.61 million $ 16,317
May 1, 2025 $ 0.00952
+55.00%
$ 4.76 million $ 32,877
Apr 30, 2025 $ 0.00636
-9.09%
$ 3.18 million $ 15,800
Apr 29, 2025 $ 0.00456
+2.45%
$ -- $ 17,083
Apr 28, 2025 $ 0.00445
-19.67%
$ 2.22 million $ 17,960
Apr 27, 2025 $ 0.00553
-2.43%
$ 2.77 million $ 17,177
Apr 26, 2025 $ 0.00567
+4.32%
$ 2.84 million $ 16,814
Apr 25, 2025 $ 0.00544
-8.09%
$ 2.72 million $ 16,361
Apr 24, 2025 $ 0.00592
+0.20%
$ 2.96 million $ 10,771
Apr 23, 2025 $ 0.00591
+14.76%
$ 2.96 million $ 14,048
Apr 22, 2025 $ 0.00515
+0.19%
$ 2.58 million $ 77,184
Apr 21, 2025 $ 0.00514
-2.84%
$ 2.57 million $ 69,736
Apr 20, 2025 $ 0.00529
-7.03%
$ 2.65 million $ 67,770
Apr 19, 2025 $ 0.00569
+13.12%
$ 2.85 million $ 56,699
Apr 18, 2025 $ 0.00503
+0.40%
$ 2.52 million $ 66,751
Apr 17, 2025 $ 0.00501
-0.20%
$ 2.5 million $ 69,032
Apr 16, 2025 $ 0.00503
+0.20%
$ 2.52 million $ 51,842
Apr 15, 2025 $ 0.00502
-13.30%
$ 2.51 million $ 12,226
Apr 14, 2025 $ 0.00582
-12.74%
$ 2.91 million $ 52,545
Apr 13, 2025 $ 0.00665
-8.78%
$ 3.33 million $ 56,936
Apr 12, 2025 $ 0.0073
+0.27%
$ 3.65 million $ 56,409
Apr 11, 2025 $ 0.0073
+0.41%
$ 3.65 million $ 36,636
Apr 10, 2025 $ 0.00727
+5.52%
$ 3.63 million $ 27,864
Apr 9, 2025 $ 0.00689
-0.58%
$ 3.44 million $ 17,642
Apr 8, 2025 $ 0.00693
+0.73%
$ 3.46 million $ 7,031
Apr 7, 2025 $ 0.00688
-18.68%
$ 3.44 million $ 3,592
Apr 6, 2025 $ 0.00846
+0.12%
$ 4.23 million $ 2,128
Apr 5, 2025 $ 0.00845
-4.30%
$ 4.22 million $ 1,817
Apr 4, 2025 $ 0.00883
-5.86%
$ 4.42 million $ 1,769
Apr 3, 2025 $ 0.00938
-9.55%
$ 4.69 million $ 2,662
Download