海洋之心 Historical Data

海洋之心
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.565
+0.00%
$ -- $ 21,521
Today, at 10 AM $ 0.684
+11.94%
$ -- $ 21,124
Today, at 9 AM $ 0.693
+26.24%
$ -- $ 20,885
Today, at 8 AM $ 0.649
-4.60%
$ -- $ 20,546
Today, at 7 AM $ 0.764
+24.94%
$ -- $ 19,819
Today, at 6 AM $ 0.654
-34.69%
$ -- $ 19,595
Today, at 5 AM $ 0.991
+1.28%
$ -- $ 19,375
Today, at 4 AM $ 0.959
+13.17%
$ -- $ 19,211
Today, at 3 AM $ 0.99
+13.79%
$ -- $ 18,329
Today, at 2 AM $ 0.861
+8.52%
$ -- $ 18,134
Today, at 1 AM $ 0.883
-6.58%
$ -- $ 17,015
Today, at 12 AM $ 0.926
-25.24%
$ -- $ 16,447
Yesterday, at 11 PM $ 1.32
+8.98%
$ -- $ 15,883
Yesterday, at 10 PM $ 1.08
-5.01%
$ -- $ 15,129
Yesterday, at 9 PM $ 1.15
+0.34%
$ -- $ 15,117
Yesterday, at 8 PM $ 1.24
-4.52%
$ -- $ 14,887
Yesterday, at 7 PM $ 1.07
-14.62%
$ -- $ 14,690
Yesterday, at 6 PM $ 1.13
-15.46%
$ -- $ 14,547
Download