海洋之心 Historical Data

海洋之心
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.684
+0.00%
$ -- $ 21,124
10:33 AM $ 0.68
+0.00%
$ -- $ 21,115
10:17 AM $ 0.707
+0.00%
$ -- $ 21,080
10:07 AM $ 0.662
+0.00%
$ -- $ 21,046
10:06 AM $ 0.654
+0.00%
$ -- $ 21,046
10:05 AM $ 0.611
+0.00%
$ -- $ 20,989
9:26 AM $ 0.693
-3.71%
$ -- $ 20,885
9:24 AM $ 0.714
+0.00%
$ -- $ 20,877
9:22 AM $ 0.713
+0.00%
$ -- $ 20,864
9:14 AM $ 0.593
+0.00%
$ -- $ 20,790
9:10 AM $ 0.549
+0.00%
$ -- $ 20,745
8:55 AM $ 0.649
+0.00%
$ -- $ 20,546
8:49 AM $ 0.662
+0.00%
$ -- $ 20,568
8:48 AM $ 0.662
-6.15%
$ -- $ 20,544
8:44 AM $ 0.68
+0.00%
$ -- $ 20,526
7:19 AM $ 0.764
+0.00%
$ -- $ 19,819
7:13 AM $ 0.681
+0.00%
$ -- $ 19,762
7:12 AM $ 0.681
+1.83%
$ -- $ 19,755
7:10 AM $ 0.626
+0.00%
$ -- $ 19,668
7:09 AM $ 0.611
+0.00%
$ -- $ 19,668
6:57 AM $ 0.654
+0.00%
$ -- $ 19,595
6:56 AM $ 0.638
+0.00%
$ -- $ 19,595
6:51 AM $ 0.658
+0.00%
$ -- $ 19,564
6:49 AM $ 0.7
+0.00%
$ -- $ 19,537
6:47 AM $ 0.7
+0.00%
$ -- $ 19,537
6:44 AM $ 0.701
+0.00%
$ -- $ 19,538
6:40 AM $ 0.707
+0.00%
$ -- $ 19,550
6:36 AM $ 0.7
+0.00%
$ -- $ 19,572
6:34 AM $ 0.692
+0.00%
$ -- $ 19,564
6:29 AM $ 0.735
+0.00%
$ -- $ 19,534
6:18 AM $ 0.755
+0.00%
$ -- $ 19,498
6:17 AM $ 0.754
-6.59%
$ -- $ 19,498
6:16 AM $ 0.828
+0.00%
$ -- $ 19,491
6:12 AM $ 0.885
+0.00%
$ -- $ 19,464
6:11 AM $ 0.906
+0.04%
$ -- $ 19,464
6:08 AM $ 1
+0.00%
$ -- $ 19,427
5:55 AM $ 0.991
+0.00%
$ -- $ 19,375
5:52 AM $ 0.989
+0.00%
$ -- $ 19,373
5:36 AM $ 1.04
+0.00%
$ -- $ 19,335
5:22 AM $ 1.04
+0.00%
$ -- $ 19,288
5:11 AM $ 1.07
+0.00%
$ -- $ 19,249
5:03 AM $ 0.978
+0.00%
$ -- $ 19,207
4:55 AM $ 0.959
+0.00%
$ -- $ 19,211
4:52 AM $ 0.95
+1.04%
$ -- $ 19,216
4:51 AM $ 0.954
+0.00%
$ -- $ 19,134
4:38 AM $ 0.872
+0.00%
$ -- $ 19,013
4:37 AM $ 0.869
+0.00%
$ -- $ 19,005
4:31 AM $ 0.869
+0.00%
$ -- $ 18,955
4:28 AM $ 0.83
-5.46%
$ -- $ 18,894
4:26 AM $ 0.873
+0.00%
$ -- $ 18,889
Download