海洋之心 Historical Data

海洋之心 Page 2
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.954
+0.00%
$ -- $ 19,134
4:38 AM $ 0.872
+0.00%
$ -- $ 19,013
4:37 AM $ 0.869
+0.00%
$ -- $ 19,005
4:31 AM $ 0.869
+0.00%
$ -- $ 18,955
4:28 AM $ 0.83
-5.46%
$ -- $ 18,894
4:26 AM $ 0.873
+0.00%
$ -- $ 18,889
4:24 AM $ 0.863
+0.00%
$ -- $ 18,882
4:22 AM $ 0.86
+0.53%
$ -- $ 18,877
4:21 AM $ 0.852
+0.65%
$ -- $ 18,877
4:20 AM $ 0.845
+4.12%
$ -- $ 18,858
4:19 AM $ 0.799
+0.41%
$ -- $ 18,853
4:18 AM $ 0.795
+2.71%
$ -- $ 18,851
4:16 AM $ 0.773
+0.00%
$ -- $ 18,846
4:15 AM $ 0.771
+1.09%
$ -- $ 18,843
4:10 AM $ 0.831
+0.66%
$ -- $ 18,727
4:09 AM $ 0.825
+0.77%
$ -- $ 18,726
4:08 AM $ 0.816
+0.87%
$ -- $ 18,726
4:07 AM $ 0.807
+3.82%
$ -- $ 18,704
4:06 AM $ 0.774
+2.05%
$ -- $ 18,693
4:04 AM $ 0.661
-4.23%
$ -- $ 18,617
4:03 AM $ 0.707
-4.61%
$ -- $ 18,575
4:02 AM $ 0.738
-4.43%
$ -- $ 18,487
4:01 AM $ 0.785
-2.12%
$ -- $ 18,487
4:00 AM $ 0.801
-5.52%
$ -- $ 18,450
3:54 AM $ 0.99
+0.00%
$ -- $ 18,329
3:33 AM $ 0.973
+0.00%
$ -- $ 18,247
3:29 AM $ 0.977
+3.33%
$ -- $ 18,229
3:24 AM $ 0.935
+1.26%
$ -- $ 18,207
3:12 AM $ 0.892
+0.21%
$ -- $ 18,169
3:09 AM $ 0.886
+0.00%
$ -- $ 18,172
3:08 AM $ 0.876
+1.11%
$ -- $ 18,168
3:04 AM $ 0.87
+0.00%
$ -- $ 18,179
2:58 AM $ 0.861
-0.66%
$ -- $ 18,134
2:55 AM $ 0.885
-2.32%
$ -- $ 18,063
2:54 AM $ 0.973
+0.00%
$ -- $ 18,063
2:53 AM $ 0.972
-2.44%
$ -- $ 18,037
2:45 AM $ 0.855
-0.92%
$ -- $ 17,893
2:44 AM $ 0.856
+0.57%
$ -- $ 17,889
2:43 AM $ 0.845
+0.00%
$ -- $ 17,889
2:42 AM $ 0.839
-8.91%
$ -- $ 17,842
2:41 AM $ 0.953
+0.02%
$ -- $ 17,817
2:40 AM $ 0.947
+0.75%
$ -- $ 17,817
2:39 AM $ 0.933
+7.40%
$ -- $ 17,779
2:38 AM $ 0.863
+1.22%
$ -- $ 17,765
2:37 AM $ 0.848
+2.27%
$ -- $ 17,742
2:36 AM $ 0.82
+0.86%
$ -- $ 17,742
2:35 AM $ 0.808
+2.75%
$ -- $ 17,726
2:34 AM $ 0.795
-1.31%
$ -- $ 17,693
2:33 AM $ 0.801
-1.75%
$ -- $ 17,632
2:32 AM $ 0.81
+0.66%
$ -- $ 17,632