Snoop Frogg Historical Data

FROGG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000139
-0.15%
$ 139,109 $ 12,977
Oct 23, 11 AM $ 0.000157
+0.00%
$ 156,770 $ 1,483
Oct 22, 7 PM $ 0.000148
+0.00%
$ -- $ 946
Oct 21, 5 AM $ 0.000159
+0.00%
$ 159,310 $ 1,652
Oct 21, 4 AM $ 0.000161
-0.40%
$ 160,456 $ 1,657
Oct 21, 3 AM $ 0.000166
-0.05%
$ 165,605 $ 2,338
Oct 21, 2 AM $ 0.000166
-0.77%
$ 166,361 $ 2,337
Oct 21, 1 AM $ 0.000169
-0.04%
$ 168,530 $ 2,365
Oct 21, 12 AM $ 0.000169
-0.27%
$ 168,924 $ 2,548
Oct 20, 11 PM $ 0.00017
+0.32%
$ 169,770 $ 2,559
Oct 20, 10 PM $ 0.000168
-0.44%
$ 168,304 $ 2,557
Oct 20, 9 PM $ 0.000169
+0.51%
$ 169,353 $ 2,554
Oct 20, 8 PM $ 0.000168
+0.37%
$ 168,086 $ 2,546
Oct 20, 7 PM $ 0.000168
+0.37%
$ 167,543 $ 2,531
Oct 20, 6 PM $ 0.000167
+0.31%
$ 167,066 $ 2,522
Oct 20, 5 PM $ 0.000171
-0.69%
$ 170,462 $ 2,597
Oct 20, 4 PM $ 0.000172
-0.45%
$ 171,893 $ 2,453
Oct 20, 3 PM $ 0.000176
-0.06%
$ 175,840 $ 2,552
Oct 20, 2 PM $ 0.000177
+0.15%
$ 176,692 $ 2,753
Oct 20, 11 AM $ 0.000177
+0.00%
$ 177,223 $ 2,774
Oct 20, 10 AM $ 0.000178
+0.10%
$ 177,541 $ 1,447
Oct 20, 9 AM $ 0.000178
+0.09%
$ 177,449 $ 15,248
Oct 20, 8 AM $ 0.000177
-0.46%
$ 177,314 $ 50,857
Oct 20, 7 AM $ 0.000178
+0.24%
$ 178,151 $ 51,100
Oct 20, 6 AM $ 0.000178
+0.20%
$ 177,600 $ 50,981
Oct 20, 5 AM $ 0.000177
+0.53%
$ 176,757 $ 50,757
Oct 20, 4 AM $ 0.000169
+2.39%
$ 168,470 $ 50,349
Oct 20, 3 AM $ 0.000164
+0.60%
$ 164,091 $ 48,581
Oct 20, 2 AM $ 0.000163
-0.13%
$ 162,917 $ 48,172
Oct 20, 1 AM $ 0.000163
-0.57%
$ 163,046 $ 48,176
Oct 20, 12 AM $ 0.000167
-0.46%
$ 166,586 $ 47,789
Oct 19, 11 PM $ 0.000168
+0.09%
$ 168,398 $ 48,775
Oct 19, 10 PM $ 0.000168
+0.43%
$ 168,026 $ 49,034
Oct 19, 9 PM $ 0.000168
+0.23%
$ 168,364 $ 48,763
Oct 19, 8 PM $ 0.000168
-0.07%
$ 167,612 $ 48,956
Oct 19, 7 PM $ 0.000169
+0.12%
$ 168,526 $ 48,885
Oct 19, 6 PM $ 0.00017
-0.49%
$ 169,947 $ 49,056
Oct 19, 5 PM $ 0.000171
+0.12%
$ 170,445 $ 49,333
Oct 19, 4 PM $ 0.000172
+0.16%
$ 171,503 $ 49,176
Oct 19, 3 PM $ 0.000172
+1.95%
$ 171,652 $ 49,048
Oct 19, 2 PM $ 0.000169
+1.65%
$ 168,789 $ 49,117
Oct 19, 8 AM $ 0.000167
+0.12%
$ 166,792 $ 179
Oct 19, 7 AM $ 0.000166
-0.34%
$ 166,401 $ 5,784
Oct 19, 6 AM $ 0.000167
-0.37%
$ 167,396 $ 28,522
Oct 19, 5 AM $ 0.000168
+0.07%
$ 167,675 $ 28,703
Oct 19, 4 AM $ 0.000168
+0.49%
$ 167,798 $ 28,661
Oct 19, 3 AM $ 0.000167
+0.03%
$ 166,635 $ 28,564
Oct 19, 2 AM $ 0.000167
+0.07%
$ 166,625 $ 28,496
Oct 19, 1 AM $ 0.000167
-0.48%
$ 166,658 $ 28,492
Oct 19, 12 AM $ 0.000168
+0.09%
$ 168,233 $ 28,656