Snoop Frogg Historical Data

FROGG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000168
-0.21%
$ 168,019 $ 28,762
Oct 18, 10 PM $ 0.000168
+3.98%
$ 167,948 $ 28,811
Oct 18, 9 PM $ 0.000162
-0.30%
$ 161,469 $ 28,678
Oct 18, 8 PM $ 0.000161
+0.16%
$ 161,048 $ 28,757
Oct 18, 7 PM $ 0.000161
+0.12%
$ 160,711 $ 28,549
Oct 18, 6 PM $ 0.000161
-1.02%
$ 160,793 $ 28,527
Oct 18, 5 PM $ 0.000162
+0.03%
$ 161,428 $ 28,522
Oct 18, 4 PM $ 0.000161
-0.02%
$ 161,387 $ 28,333
Oct 18, 3 PM $ 0.000161
+0.46%
$ 160,698 $ 28,451
Oct 18, 2 PM $ 0.00016
-0.03%
$ 160,288 $ 28,450
Oct 18, 1 PM $ 0.000161
-0.11%
$ 161,002 $ 29,477
Oct 18, 12 PM $ 0.000161
+0.75%
$ 161,091 $ 29,633
Oct 18, 11 AM $ 0.00016
-0.47%
$ 160,266 $ 29,484
Oct 18, 10 AM $ 0.000163
+0.00%
$ 162,780 $ 29,651
Oct 18, 7 AM $ 0.000159
+1.80%
$ 159,381 $ 21,380
Oct 18, 6 AM $ 0.000156
+0.16%
$ 155,799 $ 36,836
Oct 18, 5 AM $ 0.000155
-0.34%
$ 154,860 $ 60,839
Oct 18, 4 AM $ 0.000156
-0.04%
$ 155,837 $ 60,801
Oct 18, 3 AM $ 0.000155
-0.45%
$ 155,044 $ 61,242
Oct 18, 2 AM $ 0.000158
-0.03%
$ 157,806 $ 61,181
Oct 18, 1 AM $ 0.000156
-0.02%
$ 156,391 $ 61,121
Oct 18, 12 AM $ 0.000156
-0.22%
$ 155,662 $ 60,566
Oct 17, 11 PM $ 0.000157
-0.05%
$ 157,322 $ 60,404
Oct 17, 10 PM $ 0.000159
+0.23%
$ 158,609 $ 60,948
Oct 17, 9 PM $ 0.000157
-0.08%
$ 157,004 $ 61,274
Oct 17, 8 PM $ 0.000156
-0.52%
$ 155,900 $ 60,732
Oct 17, 7 PM $ 0.000157
-0.68%
$ 157,165 $ 60,588
Oct 17, 6 PM $ 0.000158
+0.39%
$ 157,726 $ 61,035
Oct 17, 5 PM $ 0.000157
-0.78%
$ 156,629 $ 60,511
Oct 17, 4 PM $ 0.000157
+1.33%
$ 156,508 $ 60,803
Oct 17, 3 PM $ 0.000153
+1.40%
$ 153,398 $ 59,560
Oct 17, 2 PM $ 0.000152
+1.11%
$ 152,187 $ 59,166
Oct 17, 1 PM $ 0.000151
-0.51%
$ 150,462 $ 58,683
Oct 17, 12 PM $ 0.000151
+0.60%
$ 151,137 $ 59,043
Oct 17, 11 AM $ 0.000147
+0.66%
$ 146,479 $ 59,042
Oct 17, 10 AM $ 0.000147
+0.43%
$ 147,312 $ 56,969
Oct 16, 11 PM $ 0.000157
-0.84%
$ 157,219 $ 1,435
Oct 16, 10 PM $ 0.000159
+0.89%
$ 159,311 $ 2,571
Oct 16, 9 PM $ 0.000157
-0.64%
$ 157,062 $ 4,006
Oct 16, 8 PM $ 0.000159
-0.52%
$ 159,194 $ 5,670
Oct 16, 7 PM $ 0.000162
+0.67%
$ 161,977 $ 7,885
Oct 16, 6 PM $ 0.000163
-0.49%
$ 162,471 $ 10,499
Oct 16, 5 PM $ 0.000164
+2.23%
$ 163,976 $ 13,864
Oct 16, 4 PM $ 0.000161
-1.90%
$ 160,786 $ 17,420
Oct 16, 3 PM $ 0.000169
+0.60%
$ 169,070 $ 22,360
Oct 16, 2 PM $ 0.000171
-0.26%
$ 170,459 $ 27,974
Oct 16, 1 PM $ 0.000171
+0.44%
$ 171,395 $ 35,324
Oct 16, 12 PM $ 0.000172
+0.79%
$ 171,815 $ 43,332
Oct 16, 11 AM $ 0.000175
+0.21%
$ 174,531 $ 52,753
Oct 16, 10 AM $ 0.000173
+3.14%
$ 172,652 $ 64,508