Snoop Frogg Historical Data

FROGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000167
-0.13%
$ 167,267 $ 68,977
Oct 16, 8 AM $ 0.000169
+0.05%
$ 168,662 $ 69,012
Oct 16, 7 AM $ 0.000171
+0.65%
$ 170,652 $ 69,086
Oct 16, 6 AM $ 0.000168
-0.24%
$ 168,262 $ 69,484
Oct 16, 5 AM $ 0.000169
-0.84%
$ 168,413 $ 69,126
Oct 16, 4 AM $ 0.000169
-0.74%
$ 169,367 $ 69,605
Oct 16, 3 AM $ 0.000171
-0.08%
$ 170,612 $ 70,004
Oct 16, 2 AM $ 0.00017
+0.53%
$ 169,430 $ 70,053
Oct 16, 1 AM $ 0.000168
-0.07%
$ 168,398 $ 69,513
Oct 16, 12 AM $ 0.000169
+0.06%
$ 168,516 $ 69,504
Oct 15, 11 PM $ 0.000168
-0.28%
$ 167,770 $ 68,686
Oct 15, 10 PM $ 0.000167
-0.43%
$ 167,290 $ 67,440
Oct 15, 9 PM $ 0.000168
-0.23%
$ 167,749 $ 66,138
Oct 15, 8 PM $ 0.000168
-0.91%
$ 168,316 $ 64,535
Oct 15, 7 PM $ 0.000171
+0.19%
$ 170,976 $ 62,989
Oct 15, 6 PM $ 0.000171
+1.02%
$ 171,063 $ 60,755
Oct 15, 5 PM $ 0.000171
-0.47%
$ 170,557 $ 57,361
Oct 15, 4 PM $ 0.000171
-0.76%
$ 170,405 $ 53,564
Oct 15, 3 PM $ 0.000172
-1.80%
$ 172,183 $ 49,925
Oct 15, 2 PM $ 0.000174
-0.13%
$ 173,927 $ 45,145
Oct 15, 1 PM $ 0.000176
+0.00%
$ 175,502 $ 38,044
Oct 15, 12 AM $ 0.000174
-0.26%
$ 173,533 $ 2,157
Oct 14, 11 PM $ 0.000173
+0.00%
$ 172,640 $ 3,543
Oct 14, 10 PM $ 0.000173
+0.70%
$ 172,439 $ 5,162
Oct 14, 9 PM $ 0.000172
+0.32%
$ 171,751 $ 7,641
Oct 14, 8 PM $ 0.000172
-2.12%
$ 171,759 $ 10,078
Oct 14, 7 PM $ 0.000174
-0.67%
$ 174,083 $ 13,221
Oct 14, 6 PM $ 0.000175
-0.61%
$ 174,871 $ 16,859
Oct 14, 5 PM $ 0.000176
-0.56%
$ 175,657 $ 21,253
Oct 14, 4 PM $ 0.000175
+2.90%
$ 174,590 $ 26,541
Oct 14, 3 PM $ 0.00017
-0.91%
$ 169,521 $ 31,522
Oct 14, 2 PM $ 0.000169
+0.75%
$ 168,414 $ 39,105
Oct 14, 1 PM $ 0.000169
-0.10%
$ 168,952 $ 46,487
Oct 14, 12 PM $ 0.00017
-0.24%
$ 169,497 $ 56,858
Oct 14, 11 AM $ 0.000168
+0.56%
$ 168,402 $ 69,646
Oct 14, 10 AM $ 0.000169
-0.94%
$ 169,191 $ 69,816
Oct 14, 9 AM $ 0.00017
+0.33%
$ 170,170 $ 71,205
Oct 14, 8 AM $ 0.000169
-0.80%
$ 172,518 $ 70,709
Oct 14, 7 AM $ 0.00017
-1.58%
$ 172,518 $ 70,887
Oct 14, 6 AM $ 0.000174
-1.47%
$ 173,505 $ 71,952
Oct 14, 5 AM $ 0.000175
-1.35%
$ 175,292 $ 73,446
Oct 14, 4 AM $ 0.000179
+0.23%
$ 178,760 $ 74,107
Oct 14, 3 AM $ 0.000179
-0.63%
$ 179,146 $ 74,384
Oct 14, 2 AM $ 0.000181
-0.53%
$ 181,020 $ 75,194
Oct 14, 1 AM $ 0.000182
-0.19%
$ 181,736 $ 75,470
Oct 14, 12 AM $ 0.000181
-0.16%
$ 180,916 $ 74,446
Oct 13, 11 PM $ 0.000181
-0.90%
$ 180,882 $ 72,725
Oct 13, 10 PM $ 0.000183
+0.05%
$ 182,479 $ 70,335
Oct 13, 9 PM $ 0.000183
+0.44%
$ 182,409 $ 68,275
Oct 13, 8 PM $ 0.000182
+0.18%
$ 181,461 $ 65,835