Snoop Frogg Historical Data

FROGG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000181
-0.20%
$ 180,482 $ 63,045
Oct 13, 6 PM $ 0.000179
+1.20%
$ 179,187 $ 59,151
Oct 13, 5 PM $ 0.000175
+0.73%
$ 175,357 $ 53,458
Oct 13, 4 PM $ 0.000173
+0.32%
$ 172,576 $ 48,149
Oct 12, 7 PM $ 0.000188
-0.32%
$ 187,618 $ 908
Oct 12, 6 PM $ 0.000189
+0.01%
$ 189,169 $ 3,270
Oct 12, 5 PM $ 0.000188
+0.17%
$ 187,413 $ 8,372
Oct 12, 4 PM $ 0.000185
+1.71%
$ 184,824 $ 8,372
Oct 12, 3 PM $ 0.000179
+3.07%
$ 178,581 $ 9,300
Oct 12, 2 PM $ 0.000173
-0.89%
$ 172,975 $ 8,745
Oct 12, 1 PM $ 0.000176
-0.45%
$ 175,444 $ 8,551
Oct 12, 12 PM $ 0.000175
-0.10%
$ 174,606 $ 8,635
Oct 12, 11 AM $ 0.000175
-0.09%
$ 174,780 $ 8,564
Oct 12, 10 AM $ 0.000176
+0.47%
$ 175,406 $ 8,571
Oct 12, 9 AM $ 0.000176
-0.28%
$ 175,633 $ 8,723
Oct 12, 8 AM $ 0.000176
+0.23%
$ 176,173 $ 8,800
Oct 12, 7 AM $ 0.000176
+0.31%
$ 176,161 $ 8,989
Oct 12, 6 AM $ 0.000175
+0.21%
$ 175,238 $ 8,980
Oct 12, 5 AM $ 0.000174
+0.33%
$ 173,806 $ 9,095
Oct 12, 4 AM $ 0.000171
-0.03%
$ 171,056 $ 9,011
Oct 12, 3 AM $ 0.000169
-0.93%
$ 168,607 $ 8,901
Oct 12, 2 AM $ 0.000169
+0.03%
$ 168,937 $ 8,736
Oct 12, 1 AM $ 0.000169
-1.08%
$ 168,501 $ 8,669
Oct 12, 12 AM $ 0.000172
-0.32%
$ 172,214 $ 8,743
Oct 11, 11 PM $ 0.000172
+0.41%
$ 172,033 $ 8,868
Oct 11, 10 PM $ 0.000173
+0.00%
$ 172,732 $ 8,824
Oct 11, 2 PM $ 0.000173
+0.82%
$ 172,429 $ 1,663
Oct 11, 1 PM $ 0.000172
-0.62%
$ 171,477 $ 8,601
Oct 11, 12 PM $ 0.000172
-0.01%
$ 171,852 $ 20,258
Oct 11, 11 AM $ 0.000172
-1.07%
$ 172,198 $ 65,703
Oct 11, 10 AM $ 0.000173
-2.44%
$ 173,117 $ 66,812
Oct 11, 9 AM $ 0.000177
+0.71%
$ 176,536 $ 67,230
Oct 11, 8 AM $ 0.000172
+0.57%
$ 171,673 $ 66,409
Oct 11, 7 AM $ 0.000172
-0.94%
$ 171,426 $ 65,360
Oct 11, 6 AM $ 0.000171
+0.23%
$ 170,608 $ 66,261
Oct 11, 5 AM $ 0.000175
-0.14%
$ 175,190 $ 65,210
Oct 11, 4 AM $ 0.000174
+0.24%
$ 174,147 $ 66,411
Oct 11, 3 AM $ 0.000178
+0.65%
$ 178,291 $ 65,762
Oct 11, 2 AM $ 0.000173
-0.75%
$ 172,876 $ 67,054
Oct 11, 1 AM $ 0.000178
+0.41%
$ 177,706 $ 65,934
Oct 11, 12 AM $ 0.000178
-1.99%
$ 177,693 $ 67,011
Oct 10, 11 PM $ 0.000179
+3.99%
$ 179,320 $ 68,649
Oct 10, 10 PM $ 0.000178
+11.04%
$ 178,187 $ 66,315
Oct 10, 9 PM $ 0.00018
-4.75%
$ 179,637 $ 62,735
Oct 10, 8 PM $ 0.000187
+0.32%
$ 187,138 $ 74,572
Oct 10, 7 PM $ 0.00019
-0.69%
$ 189,577 $ 75,605
Oct 10, 6 PM $ 0.000191
-0.01%
$ 191,208 $ 79,213
Oct 10, 5 PM $ 0.00019
-0.08%
$ 189,824 $ 80,405
Oct 10, 4 PM $ 0.00019
+1.64%
$ 190,238 $ 80,632
Oct 10, 3 PM $ 0.000193
+1.39%
$ 193,055 $ 81,193