Snoop Frogg Historical Data

FROGG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000192
+0.43%
$ 191,517 $ 84,343
Oct 10, 1 PM $ 0.00019
+0.13%
$ 190,005 $ 78,812
Oct 10, 12 PM $ 0.000189
+0.10%
$ 189,292 $ 59,253
Oct 10, 11 AM $ 0.000193
+0.41%
$ 192,683 $ 19,066
Oct 10, 10 AM $ 0.000191
-0.57%
$ 191,372 $ 6,007
Oct 10, 9 AM $ 0.000192
+0.35%
$ 192,106 $ 6,025
Oct 10, 8 AM $ 0.000191
-0.11%
$ 190,775 $ 5,992
Oct 10, 7 AM $ 0.000192
-0.85%
$ 191,839 $ 6,900
Oct 10, 6 AM $ 0.000194
+0.94%
$ 193,669 $ 6,989
Oct 10, 5 AM $ 0.000192
-0.34%
$ 192,142 $ 6,940
Oct 10, 4 AM $ 0.000193
+0.09%
$ 192,648 $ 6,970
Oct 10, 3 AM $ 0.000192
-0.34%
$ 192,368 $ 6,958
Oct 10, 2 AM $ 0.000193
-0.48%
$ 192,753 $ 6,945
Oct 10, 1 AM $ 0.000193
-0.29%
$ 192,980 $ 6,974
Oct 10, 12 AM $ 0.000192
-0.24%
$ 191,626 $ 6,969
Oct 9, 11 PM $ 0.000193
+0.71%
$ 192,898 $ 6,902
Oct 9, 10 PM $ 0.000191
+0.42%
$ 190,949 $ 6,914
Oct 9, 9 PM $ 0.00019
+0.22%
$ 189,677 $ 6,864
Oct 9, 8 PM $ 0.000192
-0.77%
$ 191,690 $ 5,698
Oct 9, 7 PM $ 0.000192
-0.43%
$ 192,326 $ 4,844
Oct 9, 6 PM $ 0.000194
+0.28%
$ 193,629 $ 7,905
Oct 9, 5 PM $ 0.000193
-0.69%
$ 192,584 $ 12,019
Oct 9, 4 PM $ 0.000194
-0.40%
$ 194,129 $ 19,922
Oct 9, 3 PM $ 0.000196
-0.03%
$ 195,871 $ 26,708
Oct 9, 2 PM $ 0.000197
-1.31%
$ 196,907 $ 33,327
Oct 9, 1 PM $ 0.0002
-0.27%
$ 200,150 $ 43,018
Oct 9, 12 PM $ 0.0002
-0.14%
$ 199,771 $ 42,812
Oct 9, 11 AM $ 0.000199
+0.41%
$ 198,998 $ 42,675
Oct 9, 10 AM $ 0.000199
+0.25%
$ 198,596 $ 42,284
Oct 9, 9 AM $ 0.000197
-0.55%
$ 196,951 $ 42,267
Oct 9, 8 AM $ 0.000199
+6.95%
$ 199,044 $ 42,255
Oct 9, 7 AM $ 0.00019
-0.47%
$ 190,164 $ 42,028
Oct 9, 6 AM $ 0.000191
+0.01%
$ 191,170 $ 42,581
Oct 9, 5 AM $ 0.000191
+0.22%
$ 190,938 $ 42,602
Oct 9, 4 AM $ 0.00019
+0.08%
$ 189,778 $ 42,771
Oct 9, 3 AM $ 0.000189
-1.07%
$ 188,542 $ 42,598
Oct 9, 2 AM $ 0.000192
+0.58%
$ 191,542 $ 42,812
Oct 9, 1 AM $ 0.000192
-0.26%
$ 191,767 $ 42,778
Oct 9, 12 AM $ 0.000193
+0.22%
$ 192,428 $ 44,270
Oct 8, 11 PM $ 0.000192
-0.17%
$ 192,016 $ 44,210
Oct 8, 10 PM $ 0.000192
+0.01%
$ 191,865 $ 44,338
Oct 8, 9 PM $ 0.000191
-0.63%
$ 191,378 $ 44,226
Oct 8, 8 PM $ 0.000193
-0.07%
$ 192,630 $ 44,425
Oct 8, 7 PM $ 0.000193
+0.47%
$ 193,263 $ 43,690
Oct 8, 6 PM $ 0.000195
+0.36%
$ 194,815 $ 40,525
Oct 8, 5 PM $ 0.000192
+1.70%
$ 192,202 $ 34,313
Oct 8, 4 PM $ 0.000188
-2.97%
$ 188,246 $ 69,885
Oct 8, 3 PM $ 0.000189
+0.05%
$ 189,025 $ 62,535
Oct 8, 2 PM $ 0.000189
+0.22%
$ 188,740 $ 55,328
Oct 8, 1 PM $ 0.000195
+0.15%
$ 194,467 $ 47,660