The Based App Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆457
+0.88%
$ -- $ 0
Aug 29, 2025 $ 0.0₆454
+1.49%
$ 45,447 $ 0
Aug 1, 2025 $ 0.0₆38
-1.84%
$ -- $ 3
Jul 31, 2025 $ 0.0₆387
-2.86%
$ 38,737 $ 3
Jul 30, 2025 $ 0.0₆398
+0.35%
$ 39,819 $ 4
Jul 29, 2025 $ 0.0₆397
-0.08%
$ 39,722 $ 6
Jul 28, 2025 $ 0.0₆398
-2.75%
$ 39,757 $ 19
Jul 27, 2025 $ 0.0₆404
+3.08%
$ 40,425 $ 4
Jul 26, 2025 $ 0.0₆393
+0.64%
$ 39,235 $ 4
Jul 25, 2025 $ 0.0₆39
+1.90%
$ 38,962 $ 20
Jul 24, 2025 $ 0.0₆377
-1.12%
$ -- $ 5
Jul 23, 2025 $ 0.0₆381
-3.17%
$ 38,107 $ 5
Jul 22, 2025 $ 0.0₆393
+3.00%
$ 39,332 $ 71
Jul 21, 2025 $ 0.0₆401
+1.27%
$ -- $ 0
Jul 20, 2025 $ 0.0₆394
+4.10%
$ 39,420 $ 5
Jul 19, 2025 $ 0.0₆379
+1.32%
$ 37,892 $ 5
Jul 18, 2025 $ 0.0₆373
+1.40%
$ 37,326 $ 64
Jul 17, 2025 $ 0.0₆369
+3.67%
$ 36,856 $ 8
Jul 16, 2025 $ 0.0₆746
+12.47%
$ 74,628 $ 10,372
Jul 15, 2025 $ 0.0₆555
+2.49%
$ 55,544 $ 25
Jul 14, 2025 $ 0.0₆542
+1.19%
$ 54,186 $ 72
Jul 13, 2025 $ 0.0₆534
+8.38%
$ 53,405 $ 16,349
Jul 12, 2025 $ 0.0₆492
-0.91%
$ 49,173 $ 39
Jul 11, 2025 $ 0.0₆496
+1.96%
$ 49,612 $ 27
Jul 10, 2025 $ 0.0₆472
+0.45%
$ 47,197 $ 557
Jul 9, 2025 $ 0.0₆471
+4.05%
$ 47,136 $ 391
Jul 8, 2025 $ 0.0₆453
+1.49%
$ 45,302 $ 324
Jul 7, 2025 $ 0.0₆635
+1.40%
$ 63,482 $ 50,930
Jul 6, 2025 $ 0.0₆625
+37.75%
$ 62,482 $ 21,309
Jul 5, 2025 $ 0.0₆454
-13.28%
$ 45,393 $ 2,415
Jul 4, 2025 $ 0.0₆525
-7.39%
$ 52,452 $ 842
Jul 3, 2025 $ 0.0₆566
+0.57%
$ 56,633 $ 767
Jul 2, 2025 $ 0.0₆565
+4.94%
$ 56,545 $ 676
Jul 1, 2025 $ 0.0₆533
+4.36%
$ -- $ 6,306
Jun 30, 2025 $ 0.0₆511
+5.68%
$ -- $ 43,215
Jun 29, 2025 $ 0.0₆484
+7.80%
$ -- $ 97,162
Download