Bento Historical Data

BENTO
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0₈163
+0.00%
$ 163,064 $ 0
Feb 16, 2 AM $ 0.0₈148
+0.00%
$ 148,251 $ 0
Feb 16, 1 AM $ 0.0₈151
-0.68%
$ 150,816 $ 0
Jan 9, 6 AM $ 0.0₈291
+0.35%
$ 290,922 $ 1
Jan 9, 4 AM $ 0.0₈347
+0.73%
$ 347,317 $ 1
Dec 31, 11 PM $ 0.0₈382
+0.00%
$ 381,565 $ 7
Dec 31, 9 PM $ 0.0₈368
+0.00%
$ 368,490 $ 6
Dec 31, 6 PM $ 0.0₈393
+0.00%
$ 392,898 $ 6
Dec 31, 5 PM $ 0.0₈393
+6.57%
$ 392,814 $ 6
Dec 31, 1 PM $ 0.0₈369
+0.00%
$ 368,608 $ 0
Dec 31, 6 AM $ 0.0₈375
+0.00%
$ 374,873 $ 0
Dec 30, 5 AM $ 0.0₈39
+0.00%
$ 389,592 $ 8
Dec 28, 11 PM $ 0.0₈444
+0.00%
$ 443,965 $ 2
Dec 28, 10 PM $ 0.0₈401
+0.00%
$ 401,128 $ 2
Dec 28, 4 AM $ 0.0₈416
-0.36%
$ 416,067 $ 3
Dec 27, 9 AM $ 0.0₈43
+0.00%
$ 430,227 $ 5
Dec 26, 4 PM $ 0.0₈48
+0.00%
$ 479,740 $ 8
Dec 25, 12 PM $ 0.0₈431
+0.00%
$ 430,704 $ 11
Dec 25, 11 AM $ 0.0₈48
+0.00%
$ 479,547 $ 9
Dec 25, 6 AM $ 0.0₈503
+0.00%
$ 503,463 $ 12
Dec 25, 4 AM $ 0.0₈506
+0.45%
$ 506,117 $ 16
Dec 25, 3 AM $ 0.0₈5
+0.00%
$ 499,608 $ 16
Dec 24, 11 PM $ 0.0₈476
-4.24%
$ 475,845 $ 15
Dec 24, 10 PM $ 0.0₈492
+5.16%
$ 492,323 $ 12
Dec 24, 9 PM $ 0.0₈468
+1.58%
$ 467,873 $ 14
Dec 24, 6 PM $ 0.0₈42
+5.73%
$ 420,496 $ 11
Dec 22, 9 PM $ 0.0₈416
+1.20%
$ 416,285 $ 12
Dec 22, 7 PM $ 0.0₈492
+0.00%
$ 491,930 $ 10
Dec 22, 6 PM $ 0.0₈4
+1.11%
$ 399,925 $ 10
Dec 22, 5 PM $ 0.0₈393
-3.91%
$ 393,414 $ 11
Dec 22, 4 PM $ 0.0₈388
-0.80%
$ 387,801 $ 9
Dec 22, 12 PM $ 0.0₈425
+0.00%
$ 425,093 $ 26
Dec 22, 11 AM $ 0.0₈472
+9.39%
$ 471,963 $ 27
Dec 22, 10 AM $ 0.0₈416
+1.02%
$ 415,537 $ 24
Dec 22, 8 AM $ 0.0₈46
+0.00%
$ 459,770 $ 9
Dec 22, 7 AM $ 0.0₈416
+0.00%
$ 416,221 $ 9
Dec 22, 6 AM $ 0.0₈416
-1.70%
$ 415,802 $ 8
Dec 22, 5 AM $ 0.0₈416
-7.94%
$ 416,149 $ 7
Dec 22, 4 AM $ 0.0₈395
+1.59%
$ 395,300 $ 6
Dec 22, 3 AM $ 0.0₈348
+2.86%
$ 615,154 $ 2
Dec 21, 8 PM $ 0.0₈329
-11.05%
$ 328,847 $ 4
Dec 21, 5 PM $ 0.0₈414
-3.56%
$ 413,595 $ 4
Dec 21, 4 PM $ 0.0₈443
+0.00%
$ 442,590 $ 4
Dec 21, 3 PM $ 0.0₈334
-10.41%
$ 334,112 $ 3
Dec 21, 11 AM $ 0.0₈373
+0.00%
$ 372,923 $ 3
Dec 21, 7 AM $ 0.0₈364
+14.59%
$ 364,095 $ 2
Dec 21, 6 AM $ 0.0₈317
+17.48%
$ 317,468 $ 1
Dec 21, 5 AM $ 0.0₈27
+11.20%
$ 269,820 $ 1
Dec 20, 11 PM $ 0.0₈235
+0.00%
$ 235,367 $ 1
Dec 19, 11 AM $ 0.0₈259
+0.00%
$ 258,845 $ 6
Download