TMC Corp Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000212
+1.05%
$ -- $ 55,627
Jun 30 $ 0.000196
-18.15%
$ 208,098 $ 166,532
Jun 23 $ 0.000233
+18.41%
$ 239,398 $ 166,301
Jun 16 $ 0.000201
-24.27%
$ 196,898 $ 165,472
Jun 9 $ 0.00024
-3.57%
$ 265,598 $ 165,705
Jun 2 $ 0.000248
+7.16%
$ 249,398 $ 166,546
May 26 $ 0.00023
+4.92%
$ 231,798 $ 201,611
May 19 $ 0.000237
+18.56%
$ 219,298 $ 167,047
May 12 $ 0.000223
-10.52%
$ 221,798 $ 50,698
May 5 $ 0.00025
+8.64%
$ 250,072 $ 35,849
Apr 28 $ 0.00023
-11.54%
$ 229,998 $ 6,365
Apr 21 $ 0.00026
+13.04%
$ 259,998 $ 14,323
Apr 14 $ 0.00024
-11.11%
$ 229,998 $ 12,874
Apr 7 $ 0.00023
+0.00%
$ 269,998 $ 11,839
Mar 31 $ 0.00026
-10.34%
$ 229,998 $ 3,019
Mar 24 $ 0.0003
-21.05%
$ 299,997 $ 139
Mar 17 $ 0.00036
-10.00%
$ 379,997 $ 71
Mar 10 $ 0.00049
+6.52%
$ 399,996 $ 182
Mar 3 $ 0.00052
-37.35%
$ 459,996 $ 550
Feb 24 $ 0.00083
-33.06%
$ 829,993 $ 1,703
Feb 17 $ 0.00112
-38.80%
$ 1.09 million $ 9,852
Feb 10 $ 0.00264
-48.74%
$ 1.52 million $ 13,281
Feb 3 $ 0.00341
+113.12%
$ 5.15 million $ 27,580
Jan 27 $ 0.00163
-57.77%
$ 1.63 million $ 15,606
Download