TMC Corp Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000483
+21.96%
$-- $744
Aug 10 $0.0000395
-0.77%
$-- $138
Aug 3 $0.0000408
+0.00%
$-- $0.1
Jul 27 $0.0000387
-9.90%
$-- $907
Jul 20 $0.0000422
-13.05%
$-- $1,426
Jul 6 $0.0000491
+0.17%
$-- $15
Jun 29 $0.000053
+4.20%
$-- $208
Jul 7 $0.000212
+1.05%
$-- $55,627
Jun 30 $0.000196
-18.15%
$208,098 $166,532
Jun 23 $0.000233
+18.41%
$239,398 $166,301
Jun 16 $0.000201
-24.27%
$196,898 $165,472
Jun 9 $0.00024
-3.57%
$265,598 $165,705
Jun 2 $0.000248
+7.16%
$249,398 $166,546
May 26 $0.00023
+4.92%
$231,798 $201,611
May 19 $0.000237
+18.56%
$219,298 $167,047
May 12 $0.000223
-10.52%
$221,798 $50,698
May 5 $0.00025
+8.64%
$250,072 $35,849
Apr 28 $0.00023
-11.54%
$229,998 $6,365
Apr 21 $0.00026
+13.04%
$259,998 $14,323
Apr 14 $0.00024
-11.11%
$229,998 $12,874
Apr 7 $0.00023
+0.00%
$269,998 $11,839
Mar 31 $0.00026
-10.34%
$229,998 $3,019
Mar 24 $0.0003
-21.05%
$299,997 $139
Mar 17 $0.00036
-10.00%
$379,997 $71
Mar 10 $0.00049
+6.52%
$399,996 $182
Mar 3 $0.00052
-37.35%
$459,996 $550
Feb 24 $0.00083
-33.06%
$829,993 $1,703
Feb 17 $0.00112
-38.80%
$1.09 million $9,852
Feb 10 $0.00264
-48.74%
$1.52 million $13,281
Feb 3 $0.00341
+113.12%
$5.15 million $27,580
Jan 27 $0.00163
-57.77%
$1.63 million $15,606
Download