Forever Burn Historical Data

FBURN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0723
+0.10%
$ -- $ 120
Oct 31, 2023 $ 0.0722
-0.11%
$ -- $ 129
Oct 30, 2023 $ 0.0722
+0.07%
$ -- $ 123
Oct 29, 2023 $ 0.0722
-0.10%
$ -- $ 124
Oct 28, 2023 $ 0.0722
+0.13%
$ -- $ 139
Oct 27, 2023 $ 0.0721
-0.05%
$ -- $ 118
Oct 26, 2023 $ 0.0722
+0.06%
$ -- $ 125
Oct 25, 2023 $ 0.0721
-0.05%
$ -- $ 113
Oct 24, 2023 $ 0.0722
+0.30%
$ -- $ 112
Oct 23, 2023 $ 0.072
+0.03%
$ -- $ 37,678
Oct 22, 2023 $ 0.072
-0.15%
$ -- $ 37,684
Oct 21, 2023 $ 0.0721
+0.00%
$ -- $ 35,966
Oct 20, 2023 $ 0.0721
+0.09%
$ -- $ 40,355
Oct 19, 2023 $ 0.0721
-0.31%
$ -- $ 36,316
Oct 18, 2023 $ 0.0723
+0.05%
$ -- $ 39,648
Oct 17, 2023 $ 0.0723
+0.11%
$ -- $ 41,140
Oct 16, 2023 $ 0.0722
-0.21%
$ -- $ 40,765
Oct 15, 2023 $ 0.0723
-0.25%
$ -- $ 37,832
Oct 14, 2023 $ 0.0725
+0.24%
$ -- $ 35,611
Oct 13, 2023 $ 0.0724
+0.04%
$ -- $ 34,616
Oct 12, 2023 $ 0.0724
+0.29%
$ -- $ 32,681
Oct 11, 2023 $ 0.0722
-0.05%
$ -- $ 29,793
Oct 10, 2023 $ 0.0722
-0.23%
$ -- $ 34,622
Oct 9, 2023 $ 0.0724
+1.25%
$ -- $ 35,581
Oct 8, 2023 $ 0.0715
+0.00%
$ -- $ 38,677
Oct 7, 2023 $ 0.0715
-0.84%
$ -- $ 39,513
Oct 6, 2023 $ 0.0721
-0.10%
$ -- $ 35,789
Oct 5, 2023 $ 0.0722
+0.00%
$ -- $ 33,074
Oct 4, 2023 $ 0.0722
+0.17%
$ -- $ 29,936
Oct 3, 2023 $ 0.0721
-0.15%
$ -- $ 33,069
Oct 2, 2023 $ 0.0721
+0.23%
$ -- $ 36,538
Oct 1, 2023 $ 0.0719
-0.36%
$ -- $ 34,657
Sep 30, 2023 $ 0.0722
+0.04%
$ -- $ 33,071
Sep 29, 2023 $ 0.0722
+0.01%
$ -- $ 36,890
Sep 28, 2023 $ 0.0721
+0.10%
$ -- $ 34,579
Sep 27, 2023 $ 0.0721
-0.03%
$ -- $ 37,477
Sep 26, 2023 $ 0.0721
-0.06%
$ -- $ 34,547
Sep 25, 2023 $ 0.0721
-0.66%
$ -- $ 31,299
Sep 24, 2023 $ 0.0726
+0.15%
$ -- $ 28,259
Sep 23, 2023 $ 0.0725
+0.29%
$ -- $ 30,580
Sep 22, 2023 $ 0.0723
+0.09%
$ -- $ 33,681
Sep 21, 2023 $ 0.0723
+0.11%
$ -- $ 32,103
Sep 20, 2023 $ 0.0722
+0.01%
$ -- $ 36,861
Sep 19, 2023 $ 0.0722
-0.18%
$ -- $ 34,589
Sep 18, 2023 $ 0.0723
-0.44%
$ -- $ 37,928
Sep 17, 2023 $ 0.0726
-0.38%
$ -- $ 38,804
Sep 16, 2023 $ 0.0729
+0.61%
$ -- $ 38,450
Sep 15, 2023 $ 0.0724
+0.11%
$ -- $ 36,837
Sep 14, 2023 $ 0.0723
+0.05%
$ -- $ 34,972
Sep 13, 2023 $ 0.0723
-0.10%
$ -- $ 34,242