Forever Burn Historical Data

FBURN Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.1
+0.00%
$ -- $ 161
May 15, 2025 $ 0.1
+0.29%
$ -- $ 176
May 14, 2025 $ 0.0999
+0.00%
$ -- $ 187
May 13, 2025 $ 0.0998
-0.31%
$ -- $ 171
May 12, 2025 $ 0.1
+0.07%
$ -- $ 178
May 11, 2025 $ 0.0999
+0.18%
$ -- $ 158
May 10, 2025 $ 0.0999
+0.05%
$ -- $ 170
May 9, 2025 $ 0.0999
+0.07%
$ -- $ 158
May 8, 2025 $ 0.0998
-0.31%
$ -- $ 165
May 7, 2025 $ 0.1
+0.11%
$ -- $ 168
May 6, 2025 $ 0.1
-0.02%
$ -- $ 189
May 5, 2025 $ 0.1
+0.00%
$ -- $ 153
May 4, 2025 $ 0.1
+0.00%
$ -- $ 174
May 3, 2025 $ 0.1
+0.00%
$ -- $ 148
May 2, 2025 $ 0.1
+0.00%
$ -- $ 173
May 1, 2025 $ 0.1
+0.00%
$ -- $ 177
Apr 30, 2025 $ 0.1
+0.00%
$ -- $ 197
Apr 29, 2025 $ 0.1
+0.00%
$ -- $ 173
Apr 28, 2025 $ 0.1
+0.00%
$ -- $ 157
Apr 27, 2025 $ 0.1
+0.00%
$ -- $ 154
Apr 26, 2025 $ 0.1
+0.00%
$ -- $ 177
Apr 25, 2025 $ 0.1
+0.00%
$ -- $ 173
Apr 24, 2025 $ 0.1
+0.00%
$ -- $ 169
Apr 23, 2025 $ 0.1
+0.00%
$ -- $ 169
Apr 22, 2025 $ 0.1
+0.00%
$ -- $ 173
Apr 21, 2025 $ 0.1
+0.00%
$ -- $ 162
Apr 20, 2025 $ 0.1
+0.00%
$ -- $ 181
Apr 19, 2025 $ 0.1
+0.00%
$ -- $ 165
Apr 18, 2025 $ 0.1
+0.00%
$ -- $ 171
Apr 17, 2025 $ 0.1
+0.00%
$ -- $ 175
Apr 16, 2025 $ 0.1
+0.00%
$ -- $ 168
Apr 15, 2025 $ 0.1
+0.00%
$ -- $ 166
Apr 14, 2025 $ 0.1
+0.00%
$ -- $ 166
Apr 13, 2025 $ 0.1
+0.00%
$ -- $ 163
Apr 12, 2025 $ 0.1
+0.00%
$ -- $ 153
Apr 11, 2025 $ 0.1
+0.00%
$ -- $ 158
Apr 10, 2025 $ 0.1
+0.00%
$ -- $ 162
Apr 9, 2025 $ 0.1
+0.00%
$ -- $ 178
Apr 8, 2025 $ 0.1
+0.00%
$ -- $ 162
Apr 7, 2025 $ 0.1
+0.00%
$ -- $ 170
Apr 6, 2025 $ 0.1
+0.00%
$ -- $ 160
Apr 5, 2025 $ 0.1
+0.00%
$ -- $ 165
Apr 1, 2025 $ 0.1
+0.00%
$ -- $ 172
Mar 31, 2025 $ 0.1
+0.00%
$ -- $ 176
Mar 30, 2025 $ 0.1
+0.00%
$ -- $ 153
Mar 29, 2025 $ 0.1
+0.00%
$ -- $ 169
Mar 28, 2025 $ 0.1
+0.00%
$ -- $ 174
Mar 27, 2025 $ 0.1
+0.00%
$ -- $ 173
Mar 26, 2025 $ 0.1
+0.00%
$ -- $ 170
Mar 25, 2025 $ 0.1
+0.00%
$ -- $ 174