Forever Burn Historical Data

FBURN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.072
-0.21%
$ -- $ 248,225
Jul 24 $ 0.0721
+0.03%
$ -- $ 260,131
Jul 17 $ 0.072
-0.31%
$ -- $ 272,623
Jul 10 $ 0.0724
+0.33%
$ -- $ 274,842
Jul 3 $ 0.0721
+0.06%
$ -- $ 270,303
Jun 26 $ 0.0721
+1,101.02%
$ -- $ 219,922
Jun 19 $ 0.006
-0.08%
$ -- $ 135,677
Jun 12 $ 0.006
-0.07%
$ -- $ 200,096
Jun 5 $ 0.00826
+37.31%
$ -- $ 155,653
May 29 $ 0.00601
-72.84%
$ -- $ 286,107
May 22 $ 0.0736
+1.11%
$ -- $ 776
May 15 $ 0.0732
-1.79%
$ -- $ 191,140
May 8 $ 0.0747
+2.48%
$ -- $ 310,105
May 1 $ 0.0729
+0.26%
$ -- $ 249,647
Apr 24 $ 0.0728
-0.50%
$ -- $ 726
Apr 17 $ 0.0723
-0.13%
$ -- $ 752
Nov 28 $ 1.7
-4.35%
$ -- $ 9,485
Download