Forever Burn Historical Data

FBURN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.1
+0.00%
$ -- $ 180
May 18, 2024 $ 0.1
+0.00%
$ -- $ 177
May 17, 2024 $ 0.1
+0.00%
$ -- $ 165
May 16, 2024 $ 0.1
+0.00%
$ -- $ 176
May 15, 2024 $ 0.1
+0.00%
$ -- $ 188
May 14, 2024 $ 0.1
+0.00%
$ -- $ 181
May 13, 2024 $ 0.1
+0.00%
$ -- $ 168
May 12, 2024 $ 0.1
+0.00%
$ -- $ 164
May 11, 2024 $ 0.1
+0.00%
$ -- $ 165
May 10, 2024 $ 0.1
+0.00%
$ -- $ 165
May 9, 2024 $ 0.1
+0.00%
$ -- $ 173
May 8, 2024 $ 0.1
+0.00%
$ -- $ 163
May 7, 2024 $ 0.1
+0.00%
$ -- $ 170
May 6, 2024 $ 0.1
+0.00%
$ -- $ 153
May 5, 2024 $ 0.1
+0.00%
$ -- $ 165
May 4, 2024 $ 0.1
+0.00%
$ -- $ 174
May 3, 2024 $ 0.1
+0.00%
$ -- $ 155
May 2, 2024 $ 0.1
+0.00%
$ -- $ 182
May 1, 2024 $ 0.1
+0.00%
$ -- $ 172
Apr 30, 2024 $ 0.1
+0.00%
$ -- $ 160
Apr 29, 2024 $ 0.1
+0.00%
$ -- $ 175
Apr 28, 2024 $ 0.1
+0.00%
$ -- $ 169
Apr 27, 2024 $ 0.1
+0.00%
$ -- $ 173
Apr 26, 2024 $ 0.1
+0.00%
$ -- $ 177
Apr 25, 2024 $ 0.1
+0.00%
$ -- $ 172
Apr 24, 2024 $ 0.1
+0.00%
$ -- $ 182
Apr 23, 2024 $ 0.1
+0.00%
$ -- $ 190
Apr 22, 2024 $ 0.1
+0.00%
$ -- $ 181
Apr 21, 2024 $ 0.1
+0.00%
$ -- $ 162
Apr 20, 2024 $ 0.1
+0.00%
$ -- $ 171
Apr 19, 2024 $ 0.1
+0.00%
$ -- $ 173
Apr 18, 2024 $ 0.1
+0.00%
$ -- $ 173
Apr 17, 2024 $ 0.1
+0.00%
$ -- $ 161
Apr 16, 2024 $ 0.1
+0.00%
$ -- $ 156
Apr 15, 2024 $ 0.1
+0.00%
$ -- $ 143
Apr 14, 2024 $ 0.1
+0.00%
$ -- $ 171
Apr 13, 2024 $ 0.1
+0.00%
$ -- $ 169
Apr 12, 2024 $ 0.0721
+20.19%
$ -- $ 134
Apr 11, 2024 $ 0.06
+0.00%
$ -- $ 108
Apr 10, 2024 $ 0.06
+0.00%
$ -- $ 105
Apr 9, 2024 $ 0.06
+0.00%
$ -- $ 98
Apr 8, 2024 $ 0.06
+0.00%
$ -- $ 99
Apr 7, 2024 $ 0.06
+0.00%
$ -- $ 102
Apr 6, 2024 $ 0.06
+0.00%
$ -- $ 96
Apr 5, 2024 $ 0.06
+0.00%
$ -- $ 105
Apr 4, 2024 $ 0.06
+0.00%
$ -- $ 100
Apr 3, 2024 $ 0.06
+0.00%
$ -- $ 91
Apr 2, 2024 $ 0.06
+0.00%
$ -- $ 103
Apr 1, 2024 $ 0.06
+0.00%
$ -- $ 100
Mar 31, 2024 $ 0.06
+0.00%
$ -- $ 102