安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₉36
+0.00%
$ -- $ 192,062
Apr 17, 9 AM $ 0.00075
+18.29%
$ -- $ 44.71 million
Apr 17, 8 AM $ 0.000634
+6.36%
$ -- $ 44.7 million
Apr 17, 7 AM $ 0.000589
+11.24%
$ -- $ 44.74 million
Apr 17, 6 AM $ 0.000522
-12.19%
$ -- $ 44.76 million
Apr 17, 5 AM $ 0.000584
+12.86%
$ -- $ 44.56 million
Apr 17, 4 AM $ 0.000516
+11.35%
$ -- $ 44.56 million
Apr 17, 3 AM $ 0.000471
+3.83%
$ -- $ 44.5 million
Apr 17, 2 AM $ 0.000446
-0.33%
$ -- $ 44.46 million
Apr 17, 1 AM $ 0.000446
+10.35%
$ -- $ 44.35 million
Apr 17, 12 AM $ 0.000399
+8.59%
$ -- $ 44.36 million
Apr 16, 11 PM $ 0.000376
+14.38%
$ -- $ 44.4 million
Apr 16, 10 PM $ 0.00033
+3.23%
$ -- $ 44.35 million
Apr 16, 9 PM $ 0.000313
+13.37%
$ -- $ 44.27 million
Apr 16, 8 PM $ 0.000274
-25.82%
$ -- $ 44.25 million
Apr 16, 7 PM $ 0.000363
+11.42%
$ -- $ 44.19 million
Apr 16, 6 PM $ 0.000331
+7.72%
$ -- $ 44.15 million
Apr 16, 5 PM $ 0.00031
+6.64%
$ -- $ 43.99 million
Apr 16, 4 PM $ 0.000286
+0.13%
$ -- $ 44.07 million
Download