MULTIPLE SCLEROSSISE Historical Data

$MS
Download
Date Close Price change Market cap Trading volume
Sep 9, 10 PM $0.000614
+0.00%
$-- $0.01
Sep 4, 7 AM $0.000628
+0.00%
$-- $0
Sep 4, 12 AM $0.000628
+0.00%
$-- $0
Sep 3, 6 PM $0.000625
+0.00%
$-- $0.01
Aug 20, 3 PM $0.00058
+0.00%
$-- $0.01
Aug 20, 7 AM $0.000564
+0.00%
$-- $0.01
Aug 16, 9 PM $0.00047
+0.00%
$-- $0.01
Aug 16, 8 AM $0.00047
+0.00%
$-- $0
Aug 15, 3 PM $0.000471
+0.00%
$-- $0
Aug 15, 7 AM $0.00047
+0.00%
$-- $0
Aug 14, 2 PM $0.000467
-0.01%
$-- $0
Aug 13, 7 AM $0.000474
-0.04%
$-- $3
Aug 13, 3 AM $0.000471
+0.04%
$-- $3
Aug 13, 12 AM $0.000471
+0.00%
$-- $3
Aug 12, 11 PM $0.000469
+0.00%
$-- $2
Aug 12, 10 PM $0.000469
-0.12%
$-- $2
Aug 12, 9 PM $0.000472
+0.00%
$-- $2
Aug 12, 8 PM $0.00047
+0.00%
$-- $2
Aug 12, 7 PM $0.000471
-0.01%
$-- $2
Aug 12, 4 PM $0.000473
-0.05%
$-- $2
Aug 12, 3 PM $0.000473
+0.11%
$-- $2
Download