Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGED Historical Data

SINGED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.0₅508
+0.00%
$-- $36
Yesterday, at 2 AM $0.0₅508
+0.00%
$-- $36
Sep 25, 6 PM $0.0₅511
+0.00%
$-- $4
Sep 24, 8 AM $0.0₅518
+0.00%
$-- $1,107
Sep 23, 10 AM $0.0₅543
-2.99%
$-- $1,070
Sep 23, 9 AM $0.0₅562
+10.06%
$-- $994
Sep 21, 3 PM $0.0₅513
+0.00%
$-- $212
Sep 21, 12 PM $0.0₅505
+0.00%
$-- $204
Sep 19, 1 PM $0.0₅548
+0.00%
$-- $195
Sep 19, 9 AM $0.0₅545
+0.00%
$-- $310
Sep 18, 2 PM $0.0₅553
+0.00%
$-- $179
Sep 18, 11 AM $0.0₅587
+0.00%
$-- $183
Sep 18, 10 AM $0.0₅589
+0.00%
$-- $34
Sep 18, 9 AM $0.0₅549
+0.00%
$-- $26
Sep 18, 8 AM $0.0₅55
+0.00%
$-- $8
Sep 17, 12 PM $0.0₅537
+0.00%
$-- $8
Sep 16, 4 PM $0.0₅524
+0.00%
$-- $9
Sep 16, 3 PM $0.0₅523
+0.00%
$-- $7
Sep 13, 3 PM $0.0₅535
+0.00%
$-- $15
Sep 13, 11 AM $0.0₅532
+0.00%
$-- $12
Sep 11, 10 PM $0.0₅543
+0.00%
$-- $1
Sep 11, 9 AM $0.0₅535
+0.00%
$-- $1
Sep 10, 10 PM $0.0₅536
+0.00%
$-- $1
Sep 10, 5 PM $0.0₅534
+0.00%
$-- $0
Sep 10, 8 AM $0.0₅54
+0.00%
$-- $7
Sep 10, 6 AM $0.0₅54
+0.00%
$-- $7
Sep 9, 2 PM $0.0₅56
+0.00%
$-- $310
Sep 9, 4 AM $0.0₅566
+0.00%
$-- $2,208
Sep 9, 1 AM $0.0₅571
-6.91%
$-- $1,930
Sep 8, 3 PM $0.0₅568
+0.00%
$-- $1,928
Sep 8, 10 AM $0.0₅752
-0.18%
$-- $673
Sep 8, 5 AM $0.0₅576
-0.06%
$-- $96
Sep 8, 4 AM $0.0₅574
+0.00%
$-- $83
Sep 7, 5 PM $0.0₅578
+0.00%
$-- $67
Sep 7, 3 PM $0.0₅581
+0.00%
$-- $60
Sep 7, 1 PM $0.0₅586
+0.00%
$-- $1
Sep 7, 6 AM $0.0₅605
+0.00%
$-- $54
Sep 6, 2 PM $0.0₅607
+0.00%
$-- $98
Sep 6, 12 PM $0.0₅611
+0.00%
$-- $52
Sep 6, 11 AM $0.0₅628
+0.00%
$-- $81
Sep 6, 7 AM $0.0₅631
+0.00%
$-- $116
Sep 6, 6 AM $0.0₅631
+0.00%
$-- $114
Sep 5, 6 PM $0.0₅646
+0.00%
$-- $124
Sep 5, 5 PM $0.0₅641
+0.00%
$-- $126
Sep 5, 2 PM $0.0₅63
+0.00%
$-- $128
Sep 5, 12 PM $0.0₅632
-0.21%
$-- $124
Sep 5, 11 AM $0.0₅621
+0.00%
$-- $81
Sep 5, 9 AM $0.0₅623
+0.00%
$-- $66
Sep 5, 8 AM $0.0₅612
+0.00%
$-- $59
Sep 4, 8 PM $0.0₅596
+0.00%
$-- $139
Download