HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅512
+0.00%
$ 10,747 $ 64
May 26, 2026 $ 0.0₅48
-11.34%
$ -- $ 127
May 25, 2026 $ 0.0₅594
-0.99%
$ 12,484 $ 109
May 19, 2026 $ 0.0₅724
+16.85%
$ 15,206 $ 194
May 16, 2026 $ 0.0₅66
+0.00%
$ -- $ 12
May 12, 2026 $ 0.0₅574
-1.06%
$ 12,050 $ 19
May 11, 2026 $ 0.0₅576
+12.93%
$ -- $ 247
May 10, 2026 $ 0.0₅412
+38.68%
$ -- $ 146
May 8, 2026 $ 0.0₅34
+0.00%
$ -- $ 8
May 7, 2026 $ 0.0₅337
+0.19%
$ -- $ 2
May 2, 2026 $ 0.0₅46
+4.89%
$ -- $ 722
May 1, 2026 $ 0.0₅272
+41.31%
$ -- $ 124
Apr 27, 2026 $ 0.0₅183
+0.79%
$ 3,833 $ 928
Apr 25, 2026 $ 0.0₅155
+0.00%
$ 3,255 $ 18
Apr 12, 2026 $ 0.0₅201
+105.19%
$ 4,214 $ 264
Mar 20, 2026 $ 0.0₆989
-8.23%
$ -- $ 78
Mar 19, 2026 $ 0.0₅114
-21.63%
$ 2,402 $ 55
Mar 18, 2026 $ 0.0₅156
-13.67%
$ 3,276 $ 48
Mar 8, 2026 $ 0.0₅194
-7.74%
$ 4,081 $ 48
Mar 6, 2026 $ 0.0₅245
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0₅246
+1.00%
$ 5,162 $ 18
Mar 1, 2026 $ 0.0₅236
-4.36%
$ -- $ 144
Feb 28, 2026 $ 0.0₅345
+0.42%
$ -- $ 12
Feb 22, 2026 $ 0.0₅35
+3.25%
$ -- $ 35
Feb 21, 2026 $ 0.0₅319
+1.37%
$ -- $ 11
Feb 18, 2026 $ 0.0₅22
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₅214
+17.69%
$ -- $ 58
Feb 16, 2026 $ 0.0₅182
-5.07%
$ 3,820 $ 67
Feb 14, 2026 $ 0.0₅308
+2.47%
$ -- $ 26
Feb 13, 2026 $ 0.0₅309
+0.00%
$ -- $ 66
Feb 12, 2026 $ 0.0₅303
+88.54%
$ -- $ 1,143
Feb 10, 2026 $ 0.0₅147
+3.40%
$ 3,087 $ 9
Jan 19, 2026 $ 0.0₅352
+0.00%
$ -- $ 8
Jan 17, 2026 $ 0.0₅387
+0.00%
$ -- $ 111
Jan 15, 2026 $ 0.0₅375
-22.14%
$ -- $ 130
Jan 14, 2026 $ 0.0₅476
-96.81%
$ -- $ 1,930
Jan 10, 2026 $ 0.0₅758
+0.00%
$ -- $ 310
Jan 9, 2026 $ 0.0₅852
-0.02%
$ -- $ 189
Jan 7, 2026 $ 0.0000112
+1.47%
$ -- $ 48
Jan 3, 2026 $ 0.000012
-6.02%
$ -- $ 408
Jan 2, 2026 $ 0.0000134
+0.00%
$ 28,165 $ 172
Jan 1, 2026 $ 0.0000155
+8.93%
$ -- $ 884
Dec 31, 2025 $ 0.0000145
-6.65%
$ 30,440 $ 595
Dec 30, 2025 $ 0.0000175
-1.03%
$ 36,694 $ 101,433
Dec 29, 2025 $ 0.0000176
-2.73%
$ -- $ 23,580
Dec 28, 2025 $ 0.0000196
-5.10%
$ 41,136 $ 28,634
Dec 27, 2025 $ 0.0000213
+2.50%
$ -- $ 30,393
Dec 26, 2025 $ 0.0000261
+16.64%
$ 56,762 $ 30,001
Dec 25, 2025 $ 0.0000219
-23.01%
$ 45,963 $ 30,970
Dec 24, 2025 $ 0.0000285
-12.08%
$ -- $ 41,465
Download