HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅48
-19.99%
$ -- $ 97
May 18 $ 0.0₅724
+16.85%
$ -- $ 104
May 11 $ 0.0₅66
+29.37%
$ -- $ 67
May 4 $ 0.0₅34
+0.97%
$ -- $ 8
Apr 27 $ 0.0₅46
+154.03%
$ -- $ 141
Apr 20 $ 0.0₅155
+0.00%
$ -- $ 18
Mar 16 $ 0.0₆989
-45.29%
$ -- $ 181
Mar 2 $ 0.0₅245
+0.81%
$ 4,081 $ 23
Feb 23 $ 0.0₅236
-31.19%
$ -- $ 156
Feb 16 $ 0.0₅319
+66.46%
$ -- $ 138
Feb 9 $ 0.0₅308
+116.76%
$ -- $ 1,243
Jan 19 $ 0.0₅352
+0.00%
$ -- $ 8
Jan 12 $ 0.0₅387
-97.40%
$ -- $ 2,171
Jan 5 $ 0.0₅758
-31.59%
$ -- $ 547
Dec 29 $ 0.000012
-33.59%
$ -- $ 127,071
Dec 22 $ 0.0000213
-45.27%
$ 41,136 $ 232,471
Dec 15 $ 0.0000423
+0.97%
$ -- $ 219,848
Dec 8 $ 0.0000362
-29.99%
$ 101,080 $ 363,034
Dec 1 $ 0.000159
-51.09%
$ 108,242 $ 1.21 million
Nov 24 $ 0.000364
+227.10%
$ 694,671 $ 792,772
Nov 17 $ 0.0000838
-35.26%
$ 231,481 $ 25,062
Download