HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000335
-15.73%
$ -- $ 51,378
Dec 22, 2025 $ 0.0000371
-4.80%
$ 84,675 $ 48,264
Dec 21, 2025 $ 0.000037
-12.25%
$ -- $ 46,859
Dec 20, 2025 $ 0.0000423
+21.03%
$ 88,891 $ 52,632
Dec 19, 2025 $ 0.0000347
+38.76%
$ 72,920 $ 43,005
Dec 18, 2025 $ 0.0000254
+16.05%
$ -- $ 31,096
Dec 17, 2025 $ 0.000022
-3.86%
$ -- $ 26,533
Dec 16, 2025 $ 0.000025
-30.39%
$ 52,449 $ 28,630
Dec 15, 2025 $ 0.0000403
-3.98%
$ -- $ 37,952
Dec 14, 2025 $ 0.0000481
+27.11%
$ 101,080 $ 50,696
Dec 13, 2025 $ 0.0000362
-8.98%
$ 76,110 $ 35,129
Dec 12, 2025 $ 0.0000439
-39.77%
$ 92,182 $ 85,075
Dec 11, 2025 $ 0.0000702
-11.84%
$ 147,506 $ 52,356
Dec 10, 2025 $ 0.0000843
+1.08%
$ 176,939 $ 60,751
Dec 9, 2025 $ 0.000081
-27.13%
$ -- $ 56,649
Dec 8, 2025 $ 0.00011
+112.68%
$ 231,197 $ 73,073
Dec 7, 2025 $ 0.0000515
-67.41%
$ 108,242 $ 22,304
Dec 6, 2025 $ 0.000159
-38.54%
$ 334,799 $ 36,573
Dec 5, 2025 $ 0.000259
-13.77%
$ 543,614 $ 21,576
Dec 4, 2025 $ 0.000289
-10.19%
$ 607,568 $ 280,768
Dec 3, 2025 $ 0.00031
+0.46%
$ -- $ 294,063
Dec 2, 2025 $ 0.000308
-4.15%
$ 647,358 $ 287,382
Dec 1, 2025 $ 0.000318
-2.34%
$ 668,506 $ 289,366
Nov 30, 2025 $ 0.000364
-0.30%
$ 694,671 $ 324,212
Nov 29, 2025 $ 0.000364
-4.07%
$ 766,245 $ 305,108
Nov 28, 2025 $ 0.000317
+89.96%
$ 797,995 $ 254,037
Nov 27, 2025 $ 0.000165
+63.40%
$ 350,341 $ 90,749
Nov 26, 2025 $ 0.0000924
+8.01%
$ 212,107 $ 52,113
Nov 25, 2025 $ 0.0000918
-6.72%
$ 179,423 $ 47,085
Nov 24, 2025 $ 0.0000987
-11.46%
$ 207,336 $ 43,681
Nov 23, 2025 $ 0.000112
+34.40%
$ 231,481 $ 30,533
Nov 22, 2025 $ 0.0000838
+20.34%
$ -- $ 15,956
Nov 21, 2025 $ 0.0000726
-43.89%
$ -- $ 9,106
Download