HORSE Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000219
+0.00%
$ 45,907 $ 29,308
Dec 25, 8 AM $ 0.0000215
+0.00%
$ 45,130 $ 29,221
Dec 25, 7 AM $ 0.0000214
+0.00%
$ 45,026 $ 29,102
Dec 25, 6 AM $ 0.0000214
-17.57%
$ 44,854 $ 28,633
Dec 25, 5 AM $ 0.0000276
-10.16%
$ 57,963 $ 38,196
Dec 25, 2 AM $ 0.0000284
+0.00%
$ 59,703 $ 94,486
Dec 24, 2 PM $ 0.0000285
-7.88%
$ 59,895 $ 41,465
Dec 24, 1 PM $ 0.0000315
+1.29%
$ 66,104 $ 41,491
Dec 24, 12 PM $ 0.0000323
+9.69%
$ 67,934 $ 39,308
Dec 24, 9 AM $ 0.0000342
-8.94%
$ 71,762 $ 48,253
Dec 24, 8 AM $ 0.0000313
+0.00%
$ 65,674 $ 42,546
Dec 24, 4 AM $ 0.0000324
+0.00%
$ 68,128 $ 93,231
Dec 23, 11 AM $ 0.0000335
-14.58%
$ 70,324 $ 51,378
Dec 23, 10 AM $ 0.0000393
+0.00%
$ -- $ 51,322
Dec 23, 9 AM $ 0.0000394
+0.00%
$ 82,782 $ 51,827
Dec 23, 8 AM $ 0.0000398
+0.18%
$ 83,603 $ 51,712
Dec 22, 11 PM $ 0.0000403
+0.00%
$ 84,675 $ 48,280
Dec 22, 8 PM $ 0.0000371
+0.00%
$ 77,942 $ 48,264
Dec 22, 7 PM $ 0.0000372
-1.33%
$ 78,186 $ 48,383
Dec 22, 2 PM $ 0.0000409
+7.20%
$ 85,979 $ 49,269
Dec 22, 1 PM $ 0.0000382
-0.11%
$ 80,185 $ 49,176
Dec 22, 12 PM $ 0.000037
-0.16%
$ 77,613 $ 47,551
Dec 22, 8 AM $ 0.0000367
+0.00%
$ 77,030 $ 47,094
Dec 22, 7 AM $ 0.0000367
+1.53%
$ 77,019 $ 47,051
Dec 22, 6 AM $ 0.000036
-9.47%
$ 75,566 $ 45,879
Dec 22, 4 AM $ 0.0000389
+0.00%
$ 81,676 $ 49,555
Dec 22, 3 AM $ 0.0000389
+0.01%
$ 81,664 $ 49,548
Dec 22, 2 AM $ 0.000039
+0.00%
$ 81,870 $ 94,155
Dec 21, 9 AM $ 0.000037
+0.00%
$ 77,727 $ 46,859
Dec 21, 8 AM $ 0.0000369
+0.00%
$ 77,456 $ 46,857
Dec 21, 7 AM $ 0.0000369
+0.00%
$ 77,455 $ 46,576
Dec 21, 6 AM $ 0.0000367
+0.20%
$ 76,991 $ 46,539
Dec 21, 5 AM $ 0.0000402
+0.00%
$ 84,498 $ 50,735
Dec 21, 3 AM $ 0.0000401
-4.85%
$ 84,211 $ 53,311
Dec 21, 2 AM $ 0.0000422
+0.00%
$ 88,581 $ 92,203
Dec 20, 7 PM $ 0.0000423
+0.00%
$ 88,891 $ 52,632
Dec 20, 2 PM $ 0.0000417
+0.39%
$ 87,570 $ 52,476
Dec 20, 11 AM $ 0.0000411
+0.17%
$ 86,351 $ 51,885
Dec 20, 10 AM $ 0.0000409
+7.33%
$ 85,948 $ 51,438
Dec 20, 9 AM $ 0.0000381
+2.12%
$ 79,980 $ 46,848
Dec 20, 6 AM $ 0.0000369
+0.18%
$ 77,532 $ 46,272
Dec 20, 5 AM $ 0.0000359
+11.67%
$ 75,443 $ 45,125
Dec 20, 4 AM $ 0.0000327
+0.00%
$ 68,612 $ 43,907
Dec 20, 1 AM $ 0.0000352
+0.03%
$ 73,995 $ 43,680
Dec 20, 12 AM $ 0.0000351
+0.22%
$ 73,610 $ 43,354
Dec 19, 7 PM $ 0.0000347
+0.08%
$ 72,920 $ 43,005
Dec 19, 2 PM $ 0.0000344
+4.44%
$ 72,176 $ 42,288
Dec 19, 1 PM $ 0.0000328
+34.16%
$ 68,898 $ 40,309
Dec 19, 2 AM $ 0.000025
+0.00%
$ 52,551 $ 88,812
Dec 18, 3 PM $ 0.0000254
-2.02%
$ 53,427 $ 31,096