HORSE Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000264
-7.06%
$ 55,429 $ 32,266
Dec 18, 6 AM $ 0.0000252
+0.11%
$ 53,015 $ 29,957
Dec 18, 5 AM $ 0.0000248
+0.00%
$ 52,101 $ 29,523
Dec 18, 4 AM $ 0.0000249
+13.14%
$ 52,235 $ 28,975
Dec 18, 1 AM $ 0.0000219
+0.00%
$ 46,039 $ 88,370
Dec 17, 1 PM $ 0.000022
-2.32%
$ 46,179 $ 26,533
Dec 17, 11 AM $ 0.0000236
-1.94%
$ 49,585 $ 28,228
Dec 17, 8 AM $ 0.0000238
+0.00%
$ 50,079 $ 27,824
Dec 17, 7 AM $ 0.0000238
+0.00%
$ 49,894 $ 31,292
Dec 17, 6 AM $ 0.0000267
+0.33%
$ 56,145 $ 31,049
Dec 17, 4 AM $ 0.000027
+0.00%
$ 56,723 $ 27,799
Dec 17, 3 AM $ 0.0000239
-1.96%
$ 50,158 $ 27,722
Dec 17, 2 AM $ 0.0000241
+3.17%
$ 50,663 $ 27,802
Dec 17, 1 AM $ 0.0000232
-0.08%
$ 48,773 $ 26,840
Dec 17, 12 AM $ 0.0000229
+0.00%
$ 48,035 $ 28,818
Dec 16, 7 PM $ 0.000025
+0.00%
$ 52,449 $ 28,630
Dec 16, 6 PM $ 0.0000249
+0.00%
$ 52,289 $ 31,370
Dec 16, 2 PM $ 0.0000273
+0.00%
$ 57,296 $ 31,417
Dec 16, 1 PM $ 0.0000275
-2.79%
$ 57,663 $ 31,502
Dec 16, 12 PM $ 0.0000278
+0.00%
$ 58,341 $ 28,212
Dec 16, 11 AM $ 0.0000246
+1.94%
$ 51,609 $ 28,016
Dec 16, 10 AM $ 0.000024
+15.75%
$ 50,478 $ 27,374
Dec 16, 9 AM $ 0.0000212
-40.98%
$ 44,468 $ 25,970
Dec 15, 4 PM $ 0.0000403
+15.17%
$ 84,528 $ 37,952
Dec 15, 3 PM $ 0.0000348
+0.00%
$ 73,002 $ 45,002
Dec 15, 1 PM $ 0.0000417
+2.59%
$ 87,481 $ 43,622
Dec 15, 11 AM $ 0.0000405
+0.00%
$ 84,977 $ 42,750
Dec 15, 9 AM $ 0.0000398
+0.77%
$ 83,679 $ 42,407
Dec 15, 8 AM $ 0.0000392
-11.85%
$ 82,259 $ 46,468
Dec 15, 7 AM $ 0.0000458
+0.00%
$ -- $ 49,269
Dec 15, 6 AM $ 0.0000462
-0.81%
$ 97,057 $ 50,769
Dec 15, 5 AM $ 0.0000452
+12.22%
$ 95,025 $ 48,155
Dec 15, 4 AM $ 0.0000405
+0.00%
$ 85,027 $ 43,169
Dec 15, 3 AM $ 0.0000408
+0.00%
$ 85,698 $ 42,573
Dec 15, 12 AM $ 0.0000403
-3.97%
$ 84,541 $ 44,328
Dec 14, 7 PM $ 0.0000481
+0.00%
$ 101,080 $ 50,696
Dec 14, 6 PM $ 0.0000483
-2.60%
$ 101,418 $ 52,244
Dec 14, 5 PM $ 0.0000491
+0.79%
$ 103,127 $ 51,430
Dec 14, 4 PM $ 0.0000482
+67.61%
$ 101,240 $ 50,250
Dec 14, 3 PM $ 0.0000281
+0.00%
$ 59,064 $ 29,437
Dec 14, 2 PM $ 0.0000288
-3.22%
$ 60,410 $ 29,268
Dec 14, 12 PM $ 0.0000341
+7.02%
$ 71,700 $ 34,350
Dec 14, 9 AM $ 0.0000354
-0.83%
$ 74,306 $ 35,937
Dec 14, 8 AM $ 0.0000366
-5.91%
$ 76,859 $ 36,378
Dec 14, 7 AM $ 0.000034
+2.35%
$ 71,334 $ 33,580
Dec 14, 6 AM $ 0.0000338
+21.62%
$ 71,025 $ 33,693
Dec 14, 5 AM $ 0.0000307
+0.00%
$ 64,418 $ 30,035
Dec 14, 4 AM $ 0.0000305
-11.62%
$ 64,071 $ 29,834
Dec 14, 3 AM $ 0.0000346
-8.55%
$ 72,560 $ 34,006
Dec 14, 1 AM $ 0.0000379
-0.04%
$ 79,486 $ 37,293