HORSE Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000362
+0.00%
$ 76,110 $ 35,129
Dec 13, 5 PM $ 0.0000358
-0.62%
$ 75,081 $ 35,342
Dec 13, 4 PM $ 0.000036
+0.46%
$ 75,618 $ 35,390
Dec 13, 2 PM $ 0.0000357
-0.99%
$ 74,956 $ 35,398
Dec 13, 1 PM $ 0.0000354
+0.00%
$ 74,345 $ 34,831
Dec 13, 12 PM $ 0.0000355
+0.52%
$ 74,579 $ 34,647
Dec 13, 11 AM $ 0.0000342
+5.28%
$ 71,878 $ 32,939
Dec 13, 10 AM $ 0.0000326
+0.00%
$ -- $ 31,659
Dec 13, 9 AM $ 0.0000326
+3.78%
$ 68,429 $ 31,561
Dec 13, 8 AM $ 0.0000315
-9.56%
$ 66,229 $ 30,478
Dec 13, 7 AM $ 0.0000349
+0.00%
$ 73,210 $ 33,290
Dec 13, 6 AM $ 0.0000347
+6.09%
$ 72,786 $ 33,779
Dec 13, 5 AM $ 0.0000328
-12.41%
$ 68,785 $ 33,228
Dec 13, 4 AM $ 0.0000334
-23.13%
$ 70,177 $ 31,260
Dec 13, 1 AM $ 0.0000441
+0.00%
$ 92,553 $ 40,034
Dec 13, 12 AM $ 0.0000426
+6.86%
$ 89,358 $ 39,944
Dec 12, 11 PM $ 0.0000439
+0.00%
$ 92,182 $ 85,075
Dec 12, 1 PM $ 0.0000448
+0.90%
$ 94,166 $ 40,850
Dec 12, 12 PM $ 0.0000445
-11.17%
$ 93,377 $ 40,844
Dec 12, 11 AM $ 0.0000512
-11.92%
$ 107,490 $ 46,767
Dec 12, 10 AM $ 0.0000587
+2.33%
$ 123,215 $ 51,453
Dec 12, 9 AM $ 0.0000572
+22.43%
$ 120,148 $ 52,312
Dec 12, 8 AM $ 0.0000436
-19.46%
$ 91,472 $ 37,747
Dec 12, 7 AM $ 0.0000541
-9.26%
$ 113,600 $ 46,707
Dec 12, 6 AM $ 0.0000596
+15.14%
$ 125,223 $ 51,380
Dec 12, 5 AM $ 0.0000517
-12.02%
$ 108,645 $ 43,823
Dec 12, 4 AM $ 0.0000599
-2.90%
$ 125,751 $ 45,488
Dec 12, 3 AM $ 0.0000633
-9.82%
$ 132,953 $ 47,413
Dec 12, 2 AM $ 0.000069
-6.41%
$ 144,862 $ 51,647
Dec 12, 1 AM $ 0.0000737
+0.74%
$ 154,788 $ 55,013
Dec 12, 12 AM $ 0.000073
+0.22%
$ 153,400 $ 54,312
Dec 11, 5 PM $ 0.0000702
+0.00%
$ 147,506 $ 52,356
Dec 11, 3 PM $ 0.0000703
-0.29%
$ 147,638 $ 54,170
Dec 11, 2 PM $ 0.0000727
-0.27%
$ 152,764 $ 54,276
Dec 11, 1 PM $ 0.0000728
+0.00%
$ 152,969 $ 54,258
Dec 11, 12 PM $ 0.000073
+0.00%
$ 153,291 $ 53,901
Dec 11, 10 AM $ 0.0000725
+0.00%
$ 152,286 $ 53,865
Dec 11, 9 AM $ 0.0000725
+0.31%
$ 152,204 $ 53,692
Dec 11, 8 AM $ 0.0000722
-4.27%
$ 151,643 $ 50,233
Dec 11, 7 AM $ 0.0000754
-2.24%
$ 158,365 $ 55,212
Dec 11, 6 AM $ 0.0000768
-2.87%
$ 161,347 $ 55,660
Dec 11, 5 AM $ 0.0000788
+1.04%
$ 165,420 $ 57,043
Dec 11, 4 AM $ 0.0000775
-4.42%
$ 162,855 $ 55,744
Dec 11, 3 AM $ 0.0000811
+2.90%
$ 170,302 $ 57,161
Dec 11, 2 AM $ 0.0000774
+4.20%
$ 162,489 $ 55,949
Dec 11, 1 AM $ 0.0000742
-6.84%
$ 155,875 $ 53,547
Dec 10, 11 PM $ 0.0000843
-1.94%
$ 176,939 $ 60,751
Dec 10, 7 PM $ 0.0000862
+0.00%
$ 181,049 $ 61,575
Dec 10, 6 PM $ 0.0000859
+2.47%
$ 180,361 $ 61,342
Dec 10, 4 PM $ 0.0000836
+1.39%
$ 175,508 $ 59,625