HORSE Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0000817
+0.01%
$ 171,675 $ 58,475
Dec 10, 1 PM $ 0.0000817
+0.46%
$ 171,566 $ 58,314
Dec 10, 12 PM $ 0.0000811
-0.43%
$ 170,306 $ 58,075
Dec 10, 11 AM $ 0.0000799
+0.32%
$ 167,824 $ 55,334
Dec 10, 9 AM $ 0.0000809
-0.03%
$ 169,873 $ 57,344
Dec 10, 8 AM $ 0.000081
+0.53%
$ 170,141 $ 57,234
Dec 10, 7 AM $ 0.00008
+0.80%
$ 168,101 $ 56,655
Dec 10, 6 AM $ 0.0000797
+0.62%
$ 167,362 $ 56,259
Dec 10, 5 AM $ 0.0000792
-0.27%
$ 166,381 $ 56,064
Dec 10, 4 AM $ 0.0000794
-4.81%
$ 166,699 $ 56,240
Dec 10, 3 AM $ 0.0000824
+4.19%
$ 173,112 $ 56,011
Dec 10, 2 AM $ 0.000079
-7.43%
$ 165,990 $ 55,633
Dec 10, 12 AM $ 0.0000857
+2.79%
$ 179,927 $ 58,589
Dec 9, 3 PM $ 0.000081
+0.93%
$ 170,047 $ 56,649
Dec 9, 2 PM $ 0.0000803
+3.13%
$ 168,696 $ 57,610
Dec 9, 1 PM $ 0.0000774
+1.60%
$ 162,547 $ 53,751
Dec 9, 12 PM $ 0.0000747
+1.54%
$ 156,852 $ 52,158
Dec 9, 11 AM $ 0.000073
+0.70%
$ 153,336 $ 50,560
Dec 9, 10 AM $ 0.0000736
+0.00%
$ 154,503 $ 56,063
Dec 9, 9 AM $ 0.0000805
+2.96%
$ 168,953 $ 54,041
Dec 9, 8 AM $ 0.0000885
+4.90%
$ 185,838 $ 60,768
Dec 9, 7 AM $ 0.0000833
+0.01%
$ 174,906 $ 57,131
Dec 9, 6 AM $ 0.0000807
+4.22%
$ 169,556 $ 57,059
Dec 9, 5 AM $ 0.0000744
-34.28%
$ 156,261 $ 48,177
Dec 9, 4 AM $ 0.000113
-8.76%
$ 237,480 $ 71,826
Dec 9, 3 AM $ 0.000124
-12.02%
$ 260,120 $ 81,353
Dec 9, 2 AM $ 0.00014
+16.11%
$ 294,807 $ 91,548
Dec 9, 1 AM $ 0.000121
+6.68%
$ 253,608 $ 80,091
Dec 9, 12 AM $ 0.000113
+1.92%
$ 237,825 $ 74,960
Dec 8, 11 PM $ 0.00011
-3.14%
$ 231,197 $ 73,073
Dec 8, 10 PM $ 0.000113
+10.65%
$ 236,428 $ 73,986
Dec 8, 9 PM $ 0.000105
+1.17%
$ 220,995 $ 68,752
Dec 8, 8 PM $ 0.000103
+0.00%
$ 216,127 $ 67,901
Dec 8, 6 PM $ 0.000103
+0.00%
$ 215,911 $ 67,860
Dec 8, 5 PM $ 0.000103
+1.28%
$ 215,894 $ 67,851
Dec 8, 4 PM $ 0.000101
+18.81%
$ 212,885 $ 67,241
Dec 8, 3 PM $ 0.0000843
-0.36%
$ 177,089 $ 55,687
Dec 8, 2 PM $ 0.0000831
+1.51%
$ 174,431 $ 54,506
Dec 8, 1 PM $ 0.0000818
+1.64%
$ 171,809 $ 53,141
Dec 8, 12 PM $ 0.0000804
-5.51%
$ 168,820 $ 51,786
Dec 8, 11 AM $ 0.0000826
-3.49%
$ 173,563 $ 50,971
Dec 8, 10 AM $ 0.000085
+22.05%
$ 178,466 $ 52,110
Dec 8, 9 AM $ 0.0000682
+53.32%
$ 138,270 $ 38,705
Dec 8, 8 AM $ 0.0000427
+25.53%
$ 89,690 $ 24,108
Dec 8, 7 AM $ 0.0000336
+0.14%
$ 70,505 $ 18,173
Dec 8, 5 AM $ 0.0000348
+5.49%
$ 73,181 $ 18,836
Dec 8, 4 AM $ 0.0000332
-10.74%
$ 69,743 $ 18,474
Dec 8, 3 AM $ 0.0000372
+16.22%
$ 78,219 $ 19,042
Dec 8, 2 AM $ 0.0000326
-29.68%
$ 68,423 $ 15,793
Dec 8, 1 AM $ 0.0000528
+3.19%
$ 110,892 $ 22,533