HORSE Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000512
-1.14%
$ 107,464 $ 22,055
Dec 7, 11 PM $ 0.0000515
+19.63%
$ 108,242 $ 22,304
Dec 7, 10 PM $ 0.0000452
-6.44%
$ 94,867 $ 20,624
Dec 7, 7 PM $ 0.0000531
-7.11%
$ 120,055 $ 23,956
Dec 7, 5 PM $ 0.0000582
+5.99%
$ 122,252 $ 24,656
Dec 7, 4 PM $ 0.000073
+0.59%
$ 153,243 $ 28,228
Dec 7, 3 PM $ 0.0000726
-6.12%
$ 152,482 $ 29,332
Dec 7, 2 PM $ 0.0000775
+6.67%
$ 162,666 $ 30,012
Dec 7, 1 PM $ 0.0000726
-8.65%
$ 152,470 $ 27,421
Dec 7, 12 PM $ 0.0000795
+0.67%
$ 167,025 $ 29,943
Dec 7, 11 AM $ 0.0000761
+7.73%
$ 159,855 $ 28,636
Dec 7, 10 AM $ 0.0000704
+13.13%
$ 147,857 $ 23,015
Dec 7, 9 AM $ 0.0000605
+0.00%
$ -- $ 20,947
Dec 7, 8 AM $ 0.0000603
-15.15%
$ 126,707 $ 23,958
Dec 7, 7 AM $ 0.0000701
+3.43%
$ 147,273 $ 23,218
Dec 7, 5 AM $ 0.0000931
-16.40%
$ 195,416 $ 25,980
Dec 7, 4 AM $ 0.000118
+4.21%
$ 247,225 $ 30,080
Dec 7, 3 AM $ 0.000119
+1.97%
$ 250,289 $ 30,604
Dec 7, 2 AM $ 0.000117
+12.07%
$ 245,162 $ 29,446
Dec 7, 1 AM $ 0.000103
+11.77%
$ 216,141 $ 28,483
Dec 7, 12 AM $ 0.0000919
-41.87%
$ 193,080 $ 22,766
Dec 6, 11 PM $ 0.000159
+0.00%
$ 334,799 $ 36,573
Dec 6, 9 PM $ 0.000161
+0.00%
$ 338,653 $ 35,717
Dec 6, 5 PM $ 0.000158
+4.38%
$ 330,993 $ 35,586
Dec 6, 4 PM $ 0.000151
+20.21%
$ 318,049 $ 34,041
Dec 6, 3 PM $ 0.000125
-25.93%
$ 262,067 $ 26,474
Dec 6, 2 PM $ 0.000164
-14.77%
$ 319,093 $ 23,716
Dec 6, 1 PM $ 0.000185
-0.22%
$ 387,890 $ 26,343
Dec 6, 12 PM $ 0.000185
-3.99%
$ 388,243 $ 27,430
Dec 6, 11 AM $ 0.000192
+2.33%
$ 403,525 $ 27,112
Dec 6, 10 AM $ 0.000187
+0.00%
$ 393,510 $ 25,500
Dec 6, 9 AM $ 0.000183
+13.32%
$ 372,809 $ 24,632
Dec 6, 8 AM $ 0.00017
-9.72%
$ 356,545 $ 24,275
Dec 6, 7 AM $ 0.000188
-10.22%
$ 393,828 $ 22,078
Dec 6, 6 AM $ 0.000209
-7.40%
$ 439,287 $ 22,109
Dec 6, 5 AM $ 0.000221
-7.46%
$ 463,628 $ 24,102
Dec 6, 4 AM $ 0.000236
+0.00%
$ 496,124 $ 24,143
Dec 6, 3 AM $ 0.000236
+0.12%
$ 496,035 $ 24,112
Dec 6, 2 AM $ 0.000247
-0.02%
$ 518,377 $ 24,995
Dec 6, 1 AM $ 0.000251
+37.38%
$ 526,393 $ 25,485
Dec 6, 12 AM $ 0.00026
+0.27%
$ 546,243 $ 21,622
Dec 5, 11 PM $ 0.000259
-0.24%
$ 543,614 $ 21,576
Dec 5, 7 PM $ 0.000259
+0.00%
$ 543,378 $ 21,261
Dec 5, 6 PM $ 0.000256
+0.00%
$ 537,449 $ 21,196
Dec 5, 5 PM $ 0.000256
+0.00%
$ 536,649 $ 20,879
Dec 5, 2 PM $ 0.000252
+6.07%
$ 528,650 $ 21,021
Dec 5, 1 PM $ 0.000236
+2.35%
$ 496,463 $ 18,515
Dec 5, 11 AM $ 0.000303
+4.38%
$ 655,246 $ 15,149
Dec 5, 10 AM $ 0.000285
-1.91%
$ 597,685 $ 12,715
Dec 5, 9 AM $ 0.000291
-0.20%
$ 610,110 $ 295,995