HORSE Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000286
+0.76%
$ 600,337 $ 285,940
Dec 5, 7 AM $ 0.000284
-8.36%
$ 595,613 $ 287,646
Dec 5, 6 AM $ 0.000309
+4.59%
$ 648,726 $ 315,916
Dec 5, 5 AM $ 0.000304
+7.59%
$ 638,672 $ 288,789
Dec 5, 3 AM $ 0.000278
+0.00%
$ 583,368 $ 279,341
Dec 5, 2 AM $ 0.000277
+12.59%
$ 582,105 $ 291,818
Dec 5, 1 AM $ 0.000246
-15.56%
$ 515,829 $ 246,774
Dec 5, 12 AM $ 0.000295
-1.59%
$ 620,430 $ 294,650
Dec 4, 9 PM $ 0.000289
+0.00%
$ 607,568 $ 280,768
Dec 4, 4 PM $ 0.000282
-0.72%
$ 591,570 $ 282,411
Dec 4, 3 PM $ 0.000285
+0.00%
$ 597,910 $ 280,183
Dec 4, 2 PM $ 0.000282
+3.18%
$ 591,258 $ 278,140
Dec 4, 1 PM $ 0.000273
-2.02%
$ 572,908 $ 265,994
Dec 4, 12 PM $ 0.000277
-4.31%
$ 582,629 $ 273,610
Dec 4, 11 AM $ 0.000288
+13.09%
$ 605,444 $ 268,136
Dec 4, 10 AM $ 0.000305
-0.86%
$ 639,849 $ 298,175
Dec 4, 9 AM $ 0.000306
-1.41%
$ 642,662 $ 303,445
Dec 4, 8 AM $ 0.00031
+13.62%
$ 651,606 $ 303,367
Dec 4, 7 AM $ 0.000318
+0.01%
$ 668,429 $ 308,278
Dec 4, 6 AM $ 0.000318
+0.64%
$ 667,187 $ 307,521
Dec 4, 4 AM $ 0.000318
+4.34%
$ 666,828 $ 307,431
Dec 4, 2 AM $ 0.000307
-0.13%
$ 644,155 $ 296,463
Dec 4, 1 AM $ 0.000307
+0.63%
$ 644,128 $ 296,232
Dec 4, 12 AM $ 0.000305
-5.37%
$ 640,223 $ 294,611
Dec 3, 4 PM $ 0.00031
+1.97%
$ 650,960 $ 294,063
Dec 3, 2 PM $ 0.000305
-2.65%
$ 640,057 $ 292,541
Dec 3, 1 PM $ 0.000322
+0.73%
$ 676,685 $ 317,250
Dec 3, 12 PM $ 0.000324
-0.10%
$ 680,843 $ 311,092
Dec 3, 11 AM $ 0.000328
+0.54%
$ 689,290 $ 313,441
Dec 3, 10 AM $ 0.000316
-0.03%
$ 663,503 $ 302,661
Dec 3, 8 AM $ 0.000314
-6.18%
$ 658,919 $ 300,434
Dec 3, 6 AM $ 0.000335
+0.00%
$ 703,132 $ 318,769
Dec 3, 5 AM $ 0.000334
-2.10%
$ 702,349 $ 317,331
Dec 3, 4 AM $ 0.000344
+0.51%
$ 721,380 $ 325,475
Dec 3, 3 AM $ 0.00034
-10.04%
$ 714,145 $ 320,816
Dec 3, 2 AM $ 0.000373
+1.72%
$ 783,064 $ 344,842
Dec 3, 1 AM $ 0.000366
+3.09%
$ 768,583 $ 343,526
Dec 3, 12 AM $ 0.000347
+12.39%
$ 728,233 $ 315,525
Dec 2, 11 PM $ 0.000308
-0.50%
$ 647,358 $ 287,382
Dec 2, 10 PM $ 0.000352
+0.00%
$ 739,316 $ 317,355
Dec 2, 5 PM $ 0.000343
-0.52%
$ 720,325 $ 315,021
Dec 2, 4 PM $ 0.000341
+1.29%
$ 717,055 $ 313,652
Dec 2, 3 PM $ 0.000313
+1.90%
$ 656,915 $ 283,265
Dec 2, 12 PM $ 0.000356
-0.07%
$ 746,899 $ 323,651
Dec 2, 11 AM $ 0.000351
+0.00%
$ 737,658 $ 311,290
Dec 2, 8 AM $ 0.000339
-0.22%
$ 711,264 $ 313,136
Dec 2, 7 AM $ 0.000341
+0.21%
$ 715,924 $ 312,474
Dec 2, 6 AM $ 0.000341
-3.32%
$ 715,357 $ 319,985
Dec 2, 5 AM $ 0.000341
+0.33%
$ 715,191 $ 311,392
Dec 2, 4 AM $ 0.000328
+0.33%
$ 688,579 $ 299,530