HORSE Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00033
+0.00%
$ 693,619 $ 302,712
Dec 2, 2 AM $ 0.00033
+1.25%
$ 693,619 $ 302,305
Dec 2, 1 AM $ 0.000326
+1.55%
$ 685,036 $ 298,767
Dec 2, 12 AM $ 0.000322
+0.00%
$ 675,399 $ 144,613
Dec 1, 5 PM $ 0.000318
+1.27%
$ 668,506 $ 289,366
Dec 1, 4 PM $ 0.000315
-1.70%
$ 661,313 $ 288,166
Dec 1, 3 PM $ 0.000317
-1.29%
$ 665,432 $ 293,886
Dec 1, 2 PM $ 0.000321
-10.81%
$ 674,203 $ 294,620
Dec 1, 1 PM $ 0.00036
+4.75%
$ 756,104 $ 327,479
Dec 1, 12 PM $ 0.000341
+4.92%
$ 716,914 $ 310,864
Dec 1, 11 AM $ 0.000335
+2.33%
$ 703,079 $ 298,636
Dec 1, 10 AM $ 0.000326
-10.90%
$ 685,565 $ 295,275
Dec 1, 9 AM $ 0.000361
+2.29%
$ 758,312 $ 325,854
Dec 1, 8 AM $ 0.00035
-1.86%
$ 734,574 $ 320,689
Dec 1, 7 AM $ 0.000345
-11.04%
$ 724,762 $ 320,119
Dec 1, 6 AM $ 0.000388
+1.11%
$ 814,729 $ 348,132
Dec 1, 5 AM $ 0.000377
+20.51%
$ 791,966 $ 344,667
Dec 1, 4 AM $ 0.000313
-10.30%
$ 657,742 $ 278,486
Dec 1, 3 AM $ 0.000353
+0.00%
$ 742,294 $ 313,347
Dec 1, 2 AM $ 0.000353
+1.81%
$ 742,007 $ 313,794
Dec 1, 1 AM $ 0.000326
+0.00%
$ 684,558 $ 292,864
Download