HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅512
+0.00%
$ 10,747 $ 64
Today, at 9 AM $ 0.0₅512
+0.00%
$ 10,747 $ 64
May 26, 11 AM $ 0.0₅48
+0.00%
$ 10,088 $ 127
May 26, 10 AM $ 0.0₅506
+0.00%
$ 10,619 $ 110
May 26, 9 AM $ 0.0₅542
+0.00%
$ 11,379 $ 82
May 25, 6 PM $ 0.0₅594
-0.99%
$ 12,484 $ 109
May 19, 10 PM $ 0.0₅724
+16.85%
$ 15,206 $ 194
May 16, 11 AM $ 0.0₅66
+0.00%
$ 13,854 $ 12
May 12, 10 PM $ 0.0₅574
-0.41%
$ 12,050 $ 19
May 12, 8 PM $ 0.0₅583
+0.45%
$ 12,234 $ 14
May 11, 1 PM $ 0.0₅576
+0.00%
$ 12,094 $ 247
May 11, 2 AM $ 0.0₅554
+8.71%
$ 11,642 $ 317
May 10, 4 PM $ 0.0₅412
+0.00%
$ 8,661 $ 146
May 10, 3 PM $ 0.0₅382
+7.63%
$ 8,030 $ 115
May 10, 2 PM $ 0.0₅333
+12.13%
$ 7,003 $ 62
May 8, 4 PM $ 0.0₅34
+0.00%
$ 7,142 $ 8
May 7, 5 AM $ 0.0₅337
+0.19%
$ 7,087 $ 2
May 2, 3 AM $ 0.0₅46
+6.78%
$ 9,660 $ 722
May 2, 12 AM $ 0.0₅403
-8.13%
$ 8,461 $ 592
May 1, 8 AM $ 0.0₅272
+41.31%
$ 5,715 $ 124
Apr 27, 9 PM $ 0.0₅183
+0.79%
$ 3,833 $ 928
Apr 25, 10 PM $ 0.0₅155
+0.00%
$ 3,255 $ 18
Apr 12, 11 PM $ 0.0₅201
+52.70%
$ 4,214 $ 264
Apr 12, 10 PM $ 0.0₅127
+29.50%
$ 2,660 $ 70
Mar 20, 1 AM $ 0.0₆989
-8.23%
$ 2,076 $ 78
Mar 19, 10 PM $ 0.0₅114
-8.88%
$ 2,402 $ 55
Mar 19, 9 AM $ 0.0₅135
+0.00%
$ 2,838 $ 84
Mar 19, 2 AM $ 0.0₅146
+0.00%
$ 3,064 $ 55
Mar 18, 9 PM $ 0.0₅156
-13.67%
$ 3,276 $ 48
Mar 8, 10 PM $ 0.0₅194
-7.74%
$ 4,081 $ 48
Mar 6, 4 AM $ 0.0₅245
+0.00%
$ 5,153 $ 5
Mar 2, 6 PM $ 0.0₅246
+1.00%
$ 5,162 $ 18
Mar 1, 3 AM $ 0.0₅236
+0.00%
$ 4,960 $ 144
Mar 1, 2 AM $ 0.0₅247
+0.00%
$ 5,186 $ 159
Feb 28, 10 AM $ 0.0₅345
+0.42%
$ 7,239 $ 12
Feb 22, 1 AM $ 0.0₅35
+3.25%
$ 7,354 $ 35
Feb 21, 6 AM $ 0.0₅319
+1.37%
$ 6,698 $ 11
Feb 18, 10 AM $ 0.0₅22
+0.00%
$ 4,612 $ 2
Feb 17, 5 AM $ 0.0₅214
+17.69%
$ 4,484 $ 58
Feb 16, 9 PM $ 0.0₅182
-5.07%
$ 3,820 $ 67
Feb 14, 10 AM $ 0.0₅308
+2.47%
$ 6,471 $ 26
Feb 13, 3 AM $ 0.0₅309
+0.00%
$ 6,496 $ 66
Feb 12, 5 PM $ 0.0₅303
+0.00%
$ 6,370 $ 1,143
Feb 12, 2 PM $ 0.0₅385
+0.00%
$ 8,081 $ 994
Feb 12, 12 PM $ 0.0₅366
-50.40%
$ 7,691 $ 965
Feb 12, 11 AM $ 0.0₅699
+78.39%
$ 14,669 $ 1,187
Feb 12, 10 AM $ 0.0₅36
+61.92%
$ 7,565 $ 395
Feb 12, 9 AM $ 0.0₅217
+5.17%
$ 4,557 $ 103
Feb 12, 6 AM $ 0.0₅188
+0.59%
$ 3,957 $ 55
Feb 12, 5 AM $ 0.0₅18
+3.47%
$ 3,772 $ 40
Download