CORE BRC Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0402
-2.18%
$ -- $ 8
Dec 2024 $ 0.108
-3.68%
$ -- $ 3,298
Nov 2024 $ 0.143
+242.05%
$ -- $ 81,596
Oct 2024 $ 0.0434
-0.26%
$ -- $ 1,738
Sep 2024 $ 0.0509
+26.08%
$ -- $ 20,580
Aug 2024 $ 0.0586
-27.46%
$ -- $ 4,895
Jul 2024 $ 0.121
+4.81%
$ -- $ 7,820
Jun 2024 $ 0.162
-9.47%
$ -- $ 25,234
May 2024 $ 0.179
+293.06%
$ 36.52 million $ 179,031
Apr 2024 $ 0.0456
+128.78%
$ 9.31 million $ 80,079
Mar 2024 $ 0.0199
-9.61%
$ 4.07 million $ 13,845
Feb 2024 $ 0.0221
+29.69%
$ 4.5 million $ 23,979
Jan 2024 $ 0.0188
-55.86%
$ -- $ 71,599
Dec 2023 $ 0.0422
+452.80%
$ 8.62 million $ 25,590
Download