CORE BRC Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0402
-2.18%
$ -- $ 8
Dec 9 $ 0.108
+0.89%
$ -- $ 2,156
Dec 2 $ 0.114
+1.44%
$ -- $ 1,142
Nov 25 $ 0.143
-11.70%
$ -- $ 3,005
Nov 18 $ 0.161
-5.58%
$ 32.97 million $ 7,416
Nov 11 $ 0.172
+155.55%
$ 34.82 million $ 56,935
Nov 4 $ 0.0582
-0.37%
$ -- $ 1,165
Oct 28 $ 0.0585
+40.29%
$ 11.94 million $ 7,311
Sep 30 $ 0.0435
-0.19%
$ -- $ 869
Sep 23 $ 0.0509
+1.42%
$ -- $ 1,524
Sep 16 $ 0.0526
+4.66%
$ 10.24 million $ 2,794
Sep 9 $ 0.06
+48.53%
$ 10.26 million $ 14,605
Aug 26 $ 0.0586
-4.67%
$ -- $ 4,099
Aug 12 $ 0.113
+1.02%
$ -- $ 112
Aug 5 $ 0.0844
+4.50%
$ -- $ 683
Jul 22 $ 0.122
+5.22%
$ 24.76 million $ 7,786
Jul 8 $ 0.11
-1.16%
$ -- $ 11
Jun 10 $ 0.162
-4.63%
$ -- $ 5,303
Jun 3 $ 0.169
-2.06%
$ 34.67 million $ 11,326
May 27 $ 0.176
-4.46%
$ -- $ 10,749
May 20 $ 0.225
+20.33%
$ 37.62 million $ 25,113
May 13 $ 0.207
+13.27%
$ -- $ 30,650
May 6 $ 0.182
+41.97%
$ 37.38 million $ 20,648
Apr 29 $ 0.0759
+152.84%
$ 25.93 million $ 88,332
Apr 22 $ 0.0272
+13.85%
$ 6.12 million $ 14,249
Apr 15 $ 0.0252
+13.54%
$ -- $ 703
Apr 8 $ 0.0321
+92.84%
$ 6.03 million $ 30,986
Apr 1 $ 0.0161
-19.52%
$ 3.4 million $ 2,663
Mar 25 $ 0.0194
+38.04%
$ 4.07 million $ 2,222
Mar 18 $ 0.0219
-0.04%
$ -- $ 240
Mar 11 $ 0.0294
+70.62%
$ 4.48 million $ 8,561
Feb 26 $ 0.0221
+52.70%
$ -- $ 7,794
Feb 19 $ 0.0145
-15.77%
$ 2.96 million $ 16,430
Feb 12 $ 0.0172
+1.00%
$ 3.51 million $ 860
Jan 22 $ 0.0188
+56.50%
$ -- $ 618
Jan 15 $ 0.0201
-5.49%
$ -- $ 6,144
Jan 8 $ 0.0214
+34.12%
$ 4.35 million $ 48,193
Jan 1 $ 0.0099
-76.78%
$ 3.25 million $ 10,703
Dec 25 $ 0.00549
-15.15%
$ 8.62 million $ 4,866
Dec 18 $ 0.00872
+14.08%
$ 1.32 million $ 10,809
Download