CORE BRC Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.115
-0.69%
$ 23.44 million $ 2,230
Jul 8, 2024 $ 0.11
-1.16%
$ -- $ 11
Jul 7, 2024 $ 0.112
-3.43%
$ 22.81 million $ 11
Jun 12, 2024 $ 0.162
+0.28%
$ -- $ 970
Jun 11, 2024 $ 0.162
-4.73%
$ 32.98 million $ 1,384
Jun 10, 2024 $ 0.17
-0.17%
$ 34.61 million $ 2,949
Jun 9, 2024 $ 0.17
+0.52%
$ 34.67 million $ 5,083
Jun 8, 2024 $ 0.169
-7.97%
$ 34.49 million $ 2,739
Jun 7, 2024 $ 0.184
+2.67%
$ 37.49 million $ 3,676
Jun 6, 2024 $ 0.179
-1.12%
$ 36.51 million $ 2,871
Jun 5, 2024 $ 0.202
+0.49%
$ -- $ 160
Jun 4, 2024 $ 0.201
+16.96%
$ 41.04 million $ 159
Jun 3, 2024 $ 0.172
-0.36%
$ 35.1 million $ 1,721
Jun 2, 2024 $ 0.176
-0.04%
$ -- $ 1,761
Jun 1, 2024 $ 0.176
-1.59%
$ 35.94 million $ 1,762
May 31, 2024 $ 0.179
+0.72%
$ 36.52 million $ 895
May 30, 2024 $ 0.178
-0.19%
$ 36.26 million $ 889
May 29, 2024 $ 0.19
-0.76%
$ -- $ 950
May 28, 2024 $ 0.191
+4.04%
$ 39.05 million $ 2,701
May 27, 2024 $ 0.184
-0.19%
$ 37.54 million $ 1,791
May 26, 2024 $ 0.184
-18.12%
$ 37.62 million $ 1,421
May 25, 2024 $ 0.225
+36.84%
$ 45.93 million $ 4,063
May 24, 2024 $ 0.165
+15.28%
$ 33.56 million $ 9,888
May 23, 2024 $ 0.143
-24.19%
$ 29.1 million $ 3,713
May 22, 2024 $ 0.188
-3.01%
$ 38.4 million $ 2,869
May 21, 2024 $ 0.203
-1.62%
$ -- $ 2,024
May 20, 2024 $ 0.206
+10.33%
$ 42.11 million $ 2,557
May 19, 2024 $ 0.208
+0.15%
$ -- $ 1,039
May 18, 2024 $ 0.207
-11.55%
$ 42.32 million $ 2,209
May 17, 2024 $ 0.235
+1.19%
$ 47.85 million $ 23
May 15, 2024 $ 0.23
+0.50%
$ -- $ 5,720
May 14, 2024 $ 0.228
+0.88%
$ 46.61 million $ 10,239
May 13, 2024 $ 0.226
+23.61%
$ 46.19 million $ 12,458
May 12, 2024 $ 0.183
+20.15%
$ 37.38 million $ 16,710
May 11, 2024 $ 0.182
+46.87%
$ 37.17 million $ 9,680
May 10, 2024 $ 0.22
-0.16%
$ -- $ 220
May 9, 2024 $ 0.221
+83.81%
$ 45.07 million $ 6,384
May 7, 2024 $ 0.124
+0.79%
$ -- $ 1,244
May 6, 2024 $ 0.123
-3.84%
$ 25.17 million $ 3,120
May 5, 2024 $ 0.127
+29.35%
$ 25.93 million $ 15,851
May 4, 2024 $ 0.0759
+0.49%
$ -- $ 770
May 3, 2024 $ 0.0755
+5.94%
$ 15.4 million $ 1,660
May 2, 2024 $ 0.0593
+27.02%
$ 12.1 million $ 40,858
May 1, 2024 $ 0.0465
+2.02%
$ 9.53 million $ 17,087
Apr 30, 2024 $ 0.0456
+6.63%
$ 9.31 million $ 23,984
Apr 29, 2024 $ 0.0428
+42.44%
$ 8.72 million $ 3,974
Apr 28, 2024 $ 0.03
+12.36%
$ 6.12 million $ 2,923
Apr 26, 2024 $ 0.0272
+0.18%
$ -- $ 272
Apr 25, 2024 $ 0.0271
+13.64%
$ 5.53 million $ 13,978
Apr 17, 2024 $ 0.0252
-3.75%
$ -- $ 126