CORE BRC Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0261
+17.80%
$ 5.33 million $ 577
Apr 14, 2024 $ 0.0295
+2.86%
$ 6.03 million $ 430
Apr 13, 2024 $ 0.0321
+54.41%
$ 6.55 million $ 15,565
Apr 12, 2024 $ 0.0208
+6.21%
$ 4.25 million $ 1,209
Apr 11, 2024 $ 0.0196
+15.90%
$ 4 million $ 9,317
Apr 10, 2024 $ 0.0169
-0.19%
$ 3.45 million $ 846
Apr 9, 2024 $ 0.0175
-2.09%
$ -- $ 702
Apr 8, 2024 $ 0.0179
+7.63%
$ 3.66 million $ 3,347
Apr 7, 2024 $ 0.0167
+0.70%
$ 3.4 million $ 167
Apr 5, 2024 $ 0.0161
-2.16%
$ -- $ 316
Apr 4, 2024 $ 0.0164
+3.36%
$ 3.35 million $ 327
Apr 3, 2024 $ 0.022
+1.61%
$ -- $ 110
Apr 2, 2024 $ 0.0216
+16.05%
$ 4.41 million $ 108
Apr 1, 2024 $ 0.0186
-6.55%
$ 3.8 million $ 1,803
Mar 31, 2024 $ 0.0199
+0.00%
$ 4.07 million $ 100
Mar 28, 2024 $ 0.0194
-0.42%
$ -- $ 969
Mar 27, 2024 $ 0.0195
+39.04%
$ 3.97 million $ 973
Mar 26, 2024 $ 0.014
-0.16%
$ 2.86 million $ 280
Mar 18, 2024 $ 0.0219
-0.04%
$ -- $ 240
Mar 17, 2024 $ 0.022
-25.43%
$ 4.48 million $ 772
Mar 16, 2024 $ 0.0294
-4.03%
$ 6 million $ 88
Mar 14, 2024 $ 0.033
+0.41%
$ -- $ 132
Mar 13, 2024 $ 0.0329
-2.54%
$ 6.7 million $ 3,824
Mar 12, 2024 $ 0.0243
+16.01%
$ 4.96 million $ 3,645
Mar 11, 2024 $ 0.0178
+3.17%
$ -- $ 871
Mar 10, 2024 $ 0.0172
-0.65%
$ 3.52 million $ 845
Mar 1, 2024 $ 0.0221
+0.30%
$ -- $ 1,106
Feb 29, 2024 $ 0.0221
-8.18%
$ 4.5 million $ 1,558
Feb 28, 2024 $ 0.0241
+20.50%
$ 4.91 million $ 1,697
Feb 27, 2024 $ 0.02
+4.65%
$ 4.07 million $ 998
Feb 26, 2024 $ 0.0191
+31.64%
$ 3.89 million $ 2,435
Feb 25, 2024 $ 0.0145
+22.23%
$ 2.96 million $ 2,391
Feb 24, 2024 $ 0.0119
-6.53%
$ 2.42 million $ 1,533
Feb 23, 2024 $ 0.0127
-8.31%
$ 2.59 million $ 2,633
Feb 22, 2024 $ 0.0139
-0.95%
$ 2.83 million $ 2,847
Feb 21, 2024 $ 0.014
-0.50%
$ 2.85 million $ 1,398
Feb 20, 2024 $ 0.0199
+0.99%
$ 4.06 million $ 994
Feb 19, 2024 $ 0.0197
+14.38%
$ 4.01 million $ 4,634
Feb 18, 2024 $ 0.0172
+1.00%
$ 3.51 million $ 860
Jan 25, 2024 $ 0.0188
-0.24%
$ -- $ 188
Jan 24, 2024 $ 0.0189
+57.06%
$ 3.85 million $ 430
Jan 16, 2024 $ 0.0201
+0.86%
$ -- $ 2,015
Jan 15, 2024 $ 0.02
-6.15%
$ 4.08 million $ 4,129
Jan 14, 2024 $ 0.0213
-0.53%
$ 4.35 million $ 1,066
Jan 13, 2024 $ 0.0214
+16.31%
$ 4.37 million $ 5,555
Jan 12, 2024 $ 0.0184
-5.35%
$ 3.76 million $ 10,036
Jan 11, 2024 $ 0.0195
-17.29%
$ 3.97 million $ 3,779
Jan 10, 2024 $ 0.0297
+0.72%
$ 6.07 million $ 149
Jan 9, 2024 $ 0.0295
-28.62%
$ 6.02 million $ 1,415
Jan 8, 2024 $ 0.0413
+158.55%
$ 8.42 million $ 27,259