CORE BRC Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.016
+61.75%
$ 3.25 million $ 4,876
Jan 4, 2024 $ 0.0099
+0.20%
$ -- $ 495
Jan 3, 2024 $ 0.00985
-24.71%
$ 2.01 million $ 2,497
Jan 2, 2024 $ 0.0131
-0.69%
$ 2.67 million $ 5,559
Jan 1, 2024 $ 0.043
+0.99%
$ -- $ 2,152
Dec 31, 2023 $ 0.0422
+334.46%
$ 8.62 million $ 8,619
Dec 30, 2023 $ 0.00549
+0.04%
$ -- $ 414
Dec 29, 2023 $ 0.00549
-1.66%
$ 1.12 million $ 414
Dec 26, 2023 $ 0.008
-3.72%
$ 1.63 million $ 1,921
Dec 25, 2023 $ 0.00832
+28.59%
$ 1.7 million $ 2,118
Dec 24, 2023 $ 0.00648
-1.09%
$ 1.32 million $ 1,295
Dec 23, 2023 $ 0.00872
-1.05%
$ -- $ 1,684
Dec 22, 2023 $ 0.00881
+56.88%
$ 1.8 million $ 7,416
Dec 21, 2023 $ 0.00562
-26.46%
$ 1.15 million $ 1,709
Download