CORE BRC Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0402
+2.22%
$ -- $ 4
Mar 10, 2025 $ 0.0394
-4.10%
$ 8.04 million $ 4
Dec 12, 2024 $ 0.108
+0.15%
$ -- $ 1,079
Dec 11, 2024 $ 0.108
+0.72%
$ 22.13 million $ 1,077
Dec 4, 2024 $ 0.114
+0.01%
$ -- $ 571
Dec 3, 2024 $ 0.114
+1.46%
$ 23.3 million $ 571
Nov 28, 2024 $ 0.143
+1.91%
$ 29.1 million $ 171
Nov 27, 2024 $ 0.14
+15.09%
$ 28.6 million $ 2,667
Nov 25, 2024 $ 0.162
+0.31%
$ -- $ 167
Nov 24, 2024 $ 0.162
+0.22%
$ 32.97 million $ 167
Nov 23, 2024 $ 0.161
+5.43%
$ 32.88 million $ 1,532
Nov 21, 2024 $ 0.166
+3.57%
$ 33.81 million $ 830
Nov 20, 2024 $ 0.16
+2.02%
$ 32.6 million $ 801
Nov 19, 2024 $ 0.157
+1.87%
$ 32 million $ 1,175
Nov 18, 2024 $ 0.154
-9.82%
$ 31.4 million $ 3,079
Nov 17, 2024 $ 0.171
-0.78%
$ 34.82 million $ 5,597
Nov 16, 2024 $ 0.172
-0.55%
$ 35.09 million $ 10,309
Nov 15, 2024 $ 0.173
+120.01%
$ 35.26 million $ 34,069
Nov 14, 2024 $ 0.0785
+16.59%
$ 16.01 million $ 12,558
Nov 4, 2024 $ 0.0582
-0.37%
$ -- $ 1,165
Nov 3, 2024 $ 0.0585
+5.44%
$ 11.94 million $ 1,170
Nov 2, 2024 $ 0.0555
+33.00%
$ 11.32 million $ 6,141
Oct 6, 2024 $ 0.0434
-0.07%
$ -- $ 869
Oct 5, 2024 $ 0.0435
-0.19%
$ 8.86 million $ 869
Sep 24, 2024 $ 0.0509
+0.50%
$ -- $ 764
Sep 23, 2024 $ 0.0507
+0.90%
$ 10.33 million $ 760
Sep 22, 2024 $ 0.0502
+1.17%
$ 10.24 million $ 1,155
Sep 19, 2024 $ 0.0526
+1.62%
$ -- $ 1,052
Sep 18, 2024 $ 0.0516
+2.61%
$ 10.53 million $ 1,032
Sep 17, 2024 $ 0.0506
-0.12%
$ -- $ 354
Sep 16, 2024 $ 0.0507
+0.91%
$ 10.35 million $ 355
Sep 15, 2024 $ 0.0503
-16.19%
$ 10.26 million $ 503
Sep 14, 2024 $ 0.06
+13.88%
$ 12.24 million $ 240
Sep 13, 2024 $ 0.0298
-25.68%
$ 6.08 million $ 12,749
Sep 12, 2024 $ 0.0401
-0.69%
$ 8.18 million $ 1,616
Aug 31, 2024 $ 0.0586
+0.45%
$ -- $ 1,171
Aug 30, 2024 $ 0.0583
+0.71%
$ 11.9 million $ 1,167
Aug 29, 2024 $ 0.0591
+1.50%
$ -- $ 591
Aug 28, 2024 $ 0.0583
-0.89%
$ 11.89 million $ 583
Aug 27, 2024 $ 0.0587
-4.40%
$ 11.98 million $ 587
Aug 15, 2024 $ 0.113
+1.26%
$ -- $ 57
Aug 14, 2024 $ 0.112
-0.27%
$ 22.76 million $ 56
Aug 9, 2024 $ 0.0844
-2.31%
$ -- $ 337
Aug 8, 2024 $ 0.0865
+7.14%
$ 17.64 million $ 346
Jul 28, 2024 $ 0.121
-0.09%
$ 24.76 million $ 12
Jul 27, 2024 $ 0.122
-0.89%
$ 24.83 million $ 12
Jul 26, 2024 $ 0.112
+2.72%
$ -- $ 2,230
Jul 25, 2024 $ 0.109
+1.48%
$ 22.14 million $ 2,170
Jul 24, 2024 $ 0.111
-0.37%
$ -- $ 11
Jul 23, 2024 $ 0.111
-2.98%
$ 22.73 million $ 1,132
Download