Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₆191
+0.19%
$ -- $ 24,109
Jun 11, 2026 $ 0.0₆189
+3.23%
$ 79,445 $ 26,363
Jun 10, 2026 $ 0.0₆182
-6.48%
$ 76,512 $ 26,975
Jun 9, 2026 $ 0.0₆192
-14.80%
$ 80,740 $ 29,718
Jun 8, 2026 $ 0.0₆202
+2.13%
$ 84,914 $ 28,548
Jun 7, 2026 $ 0.0₆199
-5.58%
$ 83,836 $ 29,594
Jun 6, 2026 $ 0.0₆211
+12.91%
$ 88,823 $ 26,947
Jun 5, 2026 $ 0.0₆189
-24.86%
$ 79,436 $ 27,266
Jun 4, 2026 $ 0.0₆251
-4.18%
$ 105,617 $ 31,145
Jun 3, 2026 $ 0.0₆26
-3.03%
$ 109,370 $ 35,430
Jun 2, 2026 $ 0.0₆235
-17.66%
$ 98,871 $ 35,344
Jun 1, 2026 $ 0.0₆286
-1.48%
$ 120,364 $ 37,962
May 31, 2026 $ 0.0₆257
-0.05%
$ 107,974 $ 36,438
May 30, 2026 $ 0.0₆257
+0.64%
$ 108,204 $ 37,790
May 29, 2026 $ 0.0₆256
-0.81%
$ 107,765 $ 37,358
May 28, 2026 $ 0.0₆258
-11.63%
$ 108,525 $ 36,169
May 27, 2026 $ 0.0₆292
-2.67%
$ 122,702 $ 35,576
May 26, 2026 $ 0.0₆301
-2.33%
$ 126,575 $ 36,389
May 25, 2026 $ 0.0₆306
+13.35%
$ 128,743 $ 38,429
May 24, 2026 $ 0.0₆303
-1.97%
$ 127,547 $ 36,624
May 23, 2026 $ 0.0₆306
+1.44%
$ 128,783 $ 35,050
May 22, 2026 $ 0.0₆3
+9.50%
$ 126,137 $ 37,713
May 21, 2026 $ 0.0₆274
-11.68%
$ 115,278 $ 40,414
May 20, 2026 $ 0.0₆309
-2.42%
$ 129,975 $ 39,680
May 19, 2026 $ 0.0₆322
+13.62%
$ 135,669 $ 40,198
May 18, 2026 $ 0.0₆322
-3.39%
$ 135,580 $ 38,126
May 17, 2026 $ 0.0₆333
-2.43%
$ 139,978 $ 40,357
May 16, 2026 $ 0.0₆301
-0.92%
$ 126,666 $ 41,327
May 15, 2026 $ 0.0₆304
-2.42%
$ 127,850 $ 37,425
May 14, 2026 $ 0.0₆314
-10.12%
$ 132,224 $ 41,662
May 13, 2026 $ 0.0₆35
-2.21%
$ 147,112 $ 41,954
May 12, 2026 $ 0.0₆313
-3.47%
$ 131,689 $ 42,395
May 11, 2026 $ 0.0₆328
-12.21%
$ 137,886 $ 44,157
May 10, 2026 $ 0.0₆375
+15.94%
$ 157,912 $ 41,131
May 9, 2026 $ 0.0₆324
+0.88%
$ 136,217 $ 37,466
May 8, 2026 $ 0.0₆322
+0.95%
$ 135,570 $ 40,739
May 7, 2026 $ 0.0₆319
-2.93%
$ 134,161 $ 42,588
May 6, 2026 $ 0.0₆331
-11.11%
$ 139,368 $ 43,965
May 5, 2026 $ 0.0₆375
-0.74%
$ 157,965 $ 40,962
May 4, 2026 $ 0.0₆332
-10.15%
$ 139,716 $ 43,934
May 3, 2026 $ 0.0₆37
-1.96%
$ 155,582 $ 42,820
May 2, 2026 $ 0.0₆377
-0.68%
$ 158,702 $ 37,352
May 1, 2026 $ 0.0₆336
-10.90%
$ 141,428 $ 43,000
Apr 30, 2026 $ 0.0₆378
+1.80%
$ 158,952 $ 43,146
Apr 29, 2026 $ 0.0₆326
-12.47%
$ 137,060 $ 40,279
Apr 28, 2026 $ 0.0₆377
-5.10%
$ 158,529 $ 39,021
Apr 27, 2026 $ 0.0₆398
+1.31%
$ 167,365 $ 38,999
Apr 26, 2026 $ 0.0₆413
+15.36%
$ 173,661 $ 44,345
Apr 25, 2026 $ 0.0₆358
+4.69%
$ 150,742 $ 42,500
Apr 24, 2026 $ 0.0₆364
-9.04%
$ 153,130 $ 3,108
Download