Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆257
-31.98%
$ 107,974 $ 127,472
Apr 2026 $ 0.0₆326
+29.33%
$ 158,952 $ 1.16 million
Mar 2026 $ 0.0₆289
+10.35%
$ 121,776 $ 1.16 million
Feb 2026 $ 0.0₆263
-36.84%
$ 110,532 $ 974,759
Jan 2026 $ 0.0₆464
-18.87%
$ 174,742 $ 1.65 million
Dec 2025 $ 0.0₆57
+19.34%
$ 240,444 $ 1.63 million
Nov 2025 $ 0.0₆58
+0.92%
$ 244,663 $ 1.66 million
Oct 2025 $ 0.0₆492
-36.88%
$ 242,035 $ 2.13 million
Sep 2025 $ 0.0₆687
-26.42%
$ 327,632 $ 2.29 million
Aug 2025 $ 0.0₆925
+9.98%
$ 391,546 $ 2.2 million
Jul 2025 $ 0.0₆82
+32.78%
$ 353,876 $ 1.47 million
Jun 2025 $ 0.0₆702
-8.37%
$ 259,309 $ 1.26 million
May 2025 $ 0.0₆791
-0.60%
$ 349,836 $ 1.44 million
Apr 2025 $ 0.0₆794
+86.33%
$ 334,075 $ 894,762
Mar 2025 $ 0.0₆426
-21.77%
$ 179,157 $ 1.1 million
Feb 2025 $ 0.0₆543
-60.85%
$ 228,310 $ 1.53 million
Jan 2025 $ 0.0₅141
-29.27%
$ 585,098 $ 2.44 million
Dec 2024 $ 0.0₅22
-29.19%
$ 840,587 $ 3.04 million
Nov 2024 $ 0.0₅369
+7.85%
$ 1.3 million $ 4.24 million
Oct 2024 $ 0.0₅392
+26.68%
$ 1.44 million $ 4.41 million
Sep 2024 $ 0.0₅309
+58.16%
$ 1.29 million $ 11.06 million
Aug 2024 $ 0.0₅195
-66.94%
$ 815,014 $ 23.96 million
Jul 2024 $ 0.0₅59
-75.51%
$ 2.47 million $ 97.54 million
Download