Matt Furie Historical Data

MATT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0₆533
+16.00%
$ 224,137 $ 36,289
Mar 18, 2025 $ 0.0₆432
+0.00%
$ 181,672 $ 33,611
Mar 17, 2025 $ 0.0₆43
-8.89%
$ 180,907 $ 33,938
Mar 16, 2025 $ 0.0₆468
-3.30%
$ 196,903 $ 36,672
Mar 15, 2025 $ 0.0₆484
+3.96%
$ 203,628 $ 37,189
Mar 14, 2025 $ 0.0₆418
+1.45%
$ 175,923 $ 34,847
Mar 13, 2025 $ 0.0₆411
-14.15%
$ 172,697 $ 31,281
Mar 12, 2025 $ 0.0₆478
-0.80%
$ 201,170 $ 34,061
Mar 11, 2025 $ 0.0₆484
+4.00%
$ 203,456 $ 34,750
Mar 10, 2025 $ 0.0₆462
+6.13%
$ 194,397 $ 34,657
Mar 9, 2025 $ 0.0₆436
-21.63%
$ 183,250 $ 37,860
Mar 8, 2025 $ 0.0₆558
+13.86%
$ 234,917 $ 38,043
Mar 7, 2025 $ 0.0₆493
-8.10%
$ 207,213 $ 33,677
Mar 6, 2025 $ 0.0₆574
-3.87%
$ 241,285 $ 50,020
Mar 5, 2025 $ 0.0₆596
+15.87%
$ 250,652 $ 39,738
Mar 4, 2025 $ 0.0₆515
-12.13%
$ 216,485 $ 43,915
Mar 3, 2025 $ 0.0₆587
-15.33%
$ 246,883 $ 39,396
Mar 2, 2025 $ 0.0₆695
+31.51%
$ 292,339 $ 43,356
Mar 1, 2025 $ 0.0₆53
-2.58%
$ 223,096 $ 39,054
Feb 28, 2025 $ 0.0₆543
-3.73%
$ 228,310 $ 42,821
Feb 27, 2025 $ 0.0₆56
-14.52%
$ 235,641 $ 48,544
Feb 26, 2025 $ 0.0₆656
+3.17%
$ 276,023 $ 50,587
Feb 25, 2025 $ 0.0₆636
+3.13%
$ 267,507 $ 51,611
Feb 24, 2025 $ 0.0₆617
-10.78%
$ 259,459 $ 53,421
Feb 23, 2025 $ 0.0₆691
-1.00%
$ 290,903 $ 58,054
Feb 22, 2025 $ 0.0₆692
-4.33%
$ 291,222 $ 50,937
Feb 21, 2025 $ 0.0₆716
-8.81%
$ 301,238 $ 53,512
Feb 20, 2025 $ 0.0₆788
-8.06%
$ 331,674 $ 63,401
Feb 19, 2025 $ 0.0₆86
-6.53%
$ 361,722 $ 59,932
Feb 18, 2025 $ 0.0₆922
+12.70%
$ 387,793 $ 46,010
Feb 17, 2025 $ 0.0₅275
+257.27%
$ 1.16 million $ 69,746
Feb 16, 2025 $ 0.0₆769
-12.81%
$ 323,450 $ 59,250
Feb 15, 2025 $ 0.0₆877
+7.99%
$ 368,926 $ 57,761
Feb 14, 2025 $ 0.0₆812
+5.08%
$ 341,420 $ 15,843
Feb 13, 2025 $ 0.0₆728
-16.23%
$ 306,226 $ 50,488
Feb 12, 2025 $ 0.0₆875
+2.71%
$ 367,923 $ 55,847
Feb 11, 2025 $ 0.0₆852
-2.70%
$ 358,458 $ 55,712
Feb 10, 2025 $ 0.0₆875
+2.88%
$ 368,144 $ 60,191
Feb 9, 2025 $ 0.0₆848
+2.38%
$ 356,541 $ 59,409
Feb 8, 2025 $ 0.0₆83
+4.59%
$ 349,345 $ 58,772
Feb 7, 2025 $ 0.0₆794
-14.36%
$ 334,088 $ 55,451
Feb 6, 2025 $ 0.0₆925
-3.69%
$ 389,037 $ 54,301
Feb 5, 2025 $ 0.0₆964
+17.14%
$ 405,651 $ 63,315
Feb 4, 2025 $ 0.0₆823
-19.84%
$ 346,337 $ 70,773
Feb 3, 2025 $ 0.0₅103
-12.34%
$ 432,292 $ 53,837
Feb 2, 2025 $ 0.0₅117
+0.45%
$ 493,270 $ 48,859
Feb 1, 2025 $ 0.0₅117
-15.78%
$ 491,067 $ 61,515
Jan 31, 2025 $ 0.0₅139
-1.63%
$ 585,098 $ 64,689
Jan 30, 2025 $ 0.0₅141
+2.42%
$ 594,549 $ 59,144
Jan 29, 2025 $ 0.0₅137
+6.50%
$ 578,169 $ 61,469