Matt Furie Historical Data

MATT Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆342
-0.73%
$ 143,902 $ 43,286
May 17, 12 PM $ 0.0₆345
+0.50%
$ 144,958 $ 43,013
May 17, 11 AM $ 0.0₆343
-0.47%
$ 144,241 $ 42,634
May 17, 10 AM $ 0.0₆345
+0.79%
$ 144,986 $ 42,384
May 17, 9 AM $ 0.0₆344
+0.00%
$ 144,604 $ 43,565
May 17, 7 AM $ 0.0₆341
-0.14%
$ 143,372 $ 43,432
May 17, 6 AM $ 0.0₆343
+0.76%
$ 144,272 $ 43,437
May 17, 5 AM $ 0.0₆341
+0.12%
$ 143,644 $ 43,595
May 16, 11 PM $ 0.0₆301
+0.33%
$ 126,666 $ 41,327
May 16, 4 PM $ 0.0₆333
-1.55%
$ 140,199 $ 40,198
May 16, 3 PM $ 0.0₆339
+0.81%
$ 142,519 $ 40,642
May 16, 2 PM $ 0.0₆338
-0.08%
$ 142,033 $ 40,680
May 16, 12 PM $ 0.0₆337
+0.23%
$ 141,784 $ 38,825
May 16, 11 AM $ 0.0₆336
-0.08%
$ 141,492 $ 39,349
May 16, 10 AM $ 0.0₆336
+0.56%
$ 141,562 $ 39,669
May 16, 9 AM $ 0.0₆337
-0.69%
$ 141,594 $ 38,551
May 16, 6 AM $ 0.0₆301
-0.38%
$ 126,446 $ 38,659
May 16, 5 AM $ 0.0₆304
+1.02%
$ 127,927 $ 38,403
May 16, 4 AM $ 0.0₆3
-1.43%
$ 126,284 $ 37,566
May 16, 2 AM $ 0.0₆304
-0.01%
$ 127,839 $ 37,489
May 16, 1 AM $ 0.0₆301
+0.23%
$ 126,838 $ 37,720
May 16, 12 AM $ 0.0₆302
-0.66%
$ 127,001 $ 37,252
May 15, 11 PM $ 0.0₆304
+1.23%
$ 127,850 $ 37,425
May 15, 10 PM $ 0.0₆3
-0.87%
$ 126,279 $ 37,733
May 15, 7 PM $ 0.0₆301
-0.45%
$ 126,516 $ 37,734
May 15, 6 PM $ 0.0₆304
+1.04%
$ 128,088 $ 37,331
May 15, 5 PM $ 0.0₆303
-0.11%
$ 127,489 $ 38,313
May 15, 4 PM $ 0.0₆303
+0.65%
$ 127,610 $ 38,993
May 15, 3 PM $ 0.0₆303
+0.38%
$ 127,439 $ 39,536
May 15, 2 PM $ 0.0₆303
+0.79%
$ 127,265 $ 39,564
May 15, 1 PM $ 0.0₆301
-0.17%
$ 126,649 $ 39,521
May 15, 11 AM $ 0.0₆306
-0.35%
$ 128,556 $ 39,776
May 15, 10 AM $ 0.0₆308
+0.06%
$ 129,468 $ 39,689
May 15, 9 AM $ 0.0₆308
+0.22%
$ 129,591 $ 40,575
May 15, 8 AM $ 0.0₆305
-1.46%
$ 128,112 $ 40,363
May 15, 7 AM $ 0.0₆31
+0.90%
$ 130,468 $ 41,328
May 15, 5 AM $ 0.0₆312
+0.00%
$ 131,181 $ 40,649
May 15, 4 AM $ 0.0₆312
+0.22%
$ 131,126 $ 40,656
May 15, 3 AM $ 0.0₆31
+0.08%
$ 130,408 $ 41,028
May 15, 2 AM $ 0.0₆31
-1.06%
$ 130,612 $ 40,856
May 15, 1 AM $ 0.0₆313
+0.43%
$ 131,585 $ 40,779
May 14, 10 PM $ 0.0₆314
+0.45%
$ 132,224 $ 41,662
May 14, 9 PM $ 0.0₆313
-0.42%
$ 131,655 $ 41,742
May 14, 8 PM $ 0.0₆314
+0.00%
$ 132,209 $ 40,987
May 14, 7 PM $ 0.0₆326
-1.17%
$ 137,219 $ 41,979
May 14, 6 PM $ 0.0₆327
+3.30%
$ 137,514 $ 41,562
May 14, 5 PM $ 0.0₆318
+0.38%
$ 133,748 $ 41,474
May 14, 4 PM $ 0.0₆315
-0.24%
$ 132,501 $ 41,312
May 14, 2 PM $ 0.0₆35
+0.00%
$ 147,104 $ 40,170
May 14, 12 PM $ 0.0₆307
+0.00%
$ 129,321 $ 40,069