Matt Furie Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅126
-15.27%
$ 528,167 $ 74,238
Jan 17, 2025 $ 0.0₅148
-4.73%
$ 624,374 $ 89,509
Jan 16, 2025 $ 0.0₅155
+0.73%
$ 654,011 $ 73,700
Jan 15, 2025 $ 0.0₅154
+11.82%
$ 648,950 $ 78,375
Jan 14, 2025 $ 0.0₅138
-4.38%
$ 580,456 $ 80,877
Jan 13, 2025 $ 0.0₅144
-11.68%
$ 607,039 $ 68,226
Jan 12, 2025 $ 0.0₅163
+6.90%
$ 684,595 $ 91,169
Jan 11, 2025 $ 0.0₅152
+16.58%
$ 640,340 $ 79,963
Jan 10, 2025 $ 0.0₅131
-9.18%
$ 549,656 $ 107,773
Jan 9, 2025 $ 0.0₅144
-15.36%
$ 605,196 $ 60,929
Jan 8, 2025 $ 0.0₅17
+5.90%
$ 714,984 $ 74,901
Jan 7, 2025 $ 0.0₅16
-12.80%
$ 673,191 $ 68,376
Jan 6, 2025 $ 0.0₅184
-1.40%
$ 772,093 $ 28,364
Jan 5, 2025 $ 0.0₅186
-0.25%
$ 781,407 $ 107,485
Jan 4, 2025 $ 0.0₅186
-3.05%
$ 783,402 $ 93,476
Jan 3, 2025 $ 0.0₅198
+8.14%
$ 833,645 $ 152,147
Jan 2, 2025 $ 0.0₅183
-10.87%
$ 769,554 $ 152,761
Jan 1, 2025 $ 0.0₅205
+2.71%
$ 863,372 $ 123,272
Dec 31, 2024 $ 0.0₅2
-9.14%
$ 840,587 $ 82,368
Dec 30, 2024 $ 0.0₅22
-5.14%
$ 925,124 $ 14,009
Dec 29, 2024 $ 0.0₅232
-11.57%
$ 977,160 $ 90,881
Dec 28, 2024 $ 0.0₅263
+3.96%
$ 1.11 million $ 93,987
Dec 27, 2024 $ 0.0₅253
+4.96%
$ 1.06 million $ 98,870
Dec 26, 2024 $ 0.0₅241
-6.58%
$ 1.01 million $ 118,804
Dec 25, 2024 $ 0.0₅258
+7.14%
$ 1.09 million $ 73,121
Dec 24, 2024 $ 0.0₅241
+6.97%
$ 1.01 million $ 85,549
Dec 23, 2024 $ 0.0₅225
-11.03%
$ 947,893 $ 73,205
Dec 22, 2024 $ 0.0₅253
+0.56%
$ 1.06 million $ 68,980
Dec 21, 2024 $ 0.0₅252
-17.95%
$ 1.06 million $ 89,663
Dec 20, 2024 $ 0.0₅308
+25.51%
$ 1.29 million $ 96,769
Dec 19, 2024 $ 0.0₅247
-24.26%
$ 1.04 million $ 82,230
Dec 18, 2024 $ 0.0₅326
-9.98%
$ 1.37 million $ 80,693
Dec 17, 2024 $ 0.0₅362
-5.15%
$ 1.52 million $ 93,083
Dec 16, 2024 $ 0.0₅382
+8.36%
$ 1.61 million $ 161,369
Dec 15, 2024 $ 0.0₅353
+8.12%
$ 1.48 million $ 99,347
Dec 14, 2024 $ 0.0₅327
-20.20%
$ 1.37 million $ 120,659
Dec 13, 2024 $ 0.0₅409
+3.17%
$ 1.72 million $ 114,230
Dec 12, 2024 $ 0.0₅409
+19.01%
$ 1.72 million $ 128,870
Dec 11, 2024 $ 0.0₅343
+18.17%
$ 1.44 million $ 101,809
Dec 10, 2024 $ 0.0₅289
-4.33%
$ 1.22 million $ 95,051
Dec 9, 2024 $ 0.0₅298
-11.20%
$ 1.25 million $ 98,232
Dec 8, 2024 $ 0.0₅336
-18.02%
$ 1.41 million $ 116,625
Dec 7, 2024 $ 0.0₅41
-0.49%
$ 1.72 million $ 147,433
Dec 6, 2024 $ 0.0₅412
+51.23%
$ 1.73 million $ 220,287
Dec 5, 2024 $ 0.0₅272
+13.79%
$ 1.15 million $ 76,862
Dec 4, 2024 $ 0.0₅277
+19.72%
$ 1.19 million $ 77,887
Dec 3, 2024 $ 0.0₅23
-17.94%
$ 966,963 $ 142,220
Dec 2, 2024 $ 0.0₅28
-15.01%
$ 1.18 million $ 56,456
Dec 1, 2024 $ 0.0₅33
+6.13%
$ 1.39 million $ 120,660
Nov 30, 2024 $ 0.0₅31
-16.10%
$ 1.3 million $ 91,272