Matt Furie Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅412
+51.23%
$ 1.73 million $ 220,287
Dec 5, 2024 $ 0.0₅272
+13.79%
$ 1.15 million $ 76,862
Dec 4, 2024 $ 0.0₅277
+19.72%
$ 1.19 million $ 77,887
Dec 3, 2024 $ 0.0₅23
-17.94%
$ 966,963 $ 142,220
Dec 2, 2024 $ 0.0₅28
-15.01%
$ 1.18 million $ 56,456
Dec 1, 2024 $ 0.0₅33
+6.13%
$ 1.39 million $ 120,660
Nov 30, 2024 $ 0.0₅31
-16.10%
$ 1.3 million $ 91,272
Nov 29, 2024 $ 0.0₅369
+1.02%
$ 1.55 million $ 89,014
Nov 28, 2024 $ 0.0₅369
+8.34%
$ 1.55 million $ 111,594
Nov 27, 2024 $ 0.0₅34
-1.16%
$ 1.43 million $ 128,475
Nov 26, 2024 $ 0.0₅345
+6.18%
$ 1.45 million $ 91,669
Nov 25, 2024 $ 0.0₅325
+2.19%
$ 1.37 million $ 122,000
Nov 24, 2024 $ 0.0₅318
-6.49%
$ 1.34 million $ 88,472
Nov 23, 2024 $ 0.0₅34
-1.04%
$ 1.43 million $ 146,427
Nov 22, 2024 $ 0.0₅345
-7.40%
$ 1.45 million $ 102,534
Nov 21, 2024 $ 0.0₅373
+3.81%
$ 1.57 million $ 132,125
Nov 20, 2024 $ 0.0₅361
-18.34%
$ 1.52 million $ 141,038
Nov 19, 2024 $ 0.0₅442
+6.73%
$ 1.86 million $ 289,298
Nov 18, 2024 $ 0.0₅414
-4.53%
$ 1.74 million $ 203,075
Nov 17, 2024 $ 0.0₅434
-20.21%
$ 1.82 million $ 122,676
Nov 16, 2024 $ 0.0₅544
+6.50%
$ 2.27 million $ 238,982
Nov 15, 2024 $ 0.0₅511
+4.60%
$ 2.13 million $ 118,521
Nov 14, 2024 $ 0.0₅488
-11.28%
$ 2.04 million $ 465,820
Nov 13, 2024 $ 0.0₅543
+41.39%
$ 2.27 million $ 288,564
Nov 12, 2024 $ 0.0₅384
-12.70%
$ 1.61 million $ 131,134
Nov 11, 2024 $ 0.0₅44
-9.39%
$ 1.84 million $ 114,416
Nov 10, 2024 $ 0.0₅473
-3.13%
$ 1.98 million $ 153,179
Nov 9, 2024 $ 0.0₅489
+22.63%
$ 2.04 million $ 194,108
Nov 8, 2024 $ 0.0₅398
+11.34%
$ 1.67 million $ 133,391
Nov 7, 2024 $ 0.0₅348
+23.06%
$ 1.45 million $ 121,918
Nov 6, 2024 $ 0.0₅283
-7.70%
$ 1.18 million $ 130,638
Nov 5, 2024 $ 0.0₅306
+3.29%
$ 1.28 million $ 75,799
Nov 4, 2024 $ 0.0₅296
+6.00%
$ 1.24 million $ 46,580
Nov 3, 2024 $ 0.0₅279
-6.16%
$ 1.17 million $ 95,228
Nov 2, 2024 $ 0.0₅298
-4.73%
$ 1.25 million $ 79,024
Nov 1, 2024 $ 0.0₅313
-8.48%
$ 1.31 million $ 83,120
Oct 31, 2024 $ 0.0₅343
-11.10%
$ 1.44 million $ 92,511
Oct 30, 2024 $ 0.0₅392
+3.13%
$ 1.64 million $ 27,036
Oct 29, 2024 $ 0.0₅381
+10.59%
$ 1.59 million $ 78,942
Oct 28, 2024 $ 0.0₅34
+1.11%
$ 1.42 million $ 100,673
Oct 27, 2024 $ 0.0₅336
-6.16%
$ 1.41 million $ 90,228
Oct 26, 2024 $ 0.0₅378
+9.14%
$ 1.58 million $ 74,450
Oct 25, 2024 $ 0.0₅344
-14.67%
$ 1.44 million $ 154,715
Oct 24, 2024 $ 0.0₅389
-8.66%
$ 1.63 million $ 130,838
Oct 23, 2024 $ 0.0₅429
-6.52%
$ 1.79 million $ 88,225
Oct 22, 2024 $ 0.0₅461
-2.24%
$ 1.93 million $ 171,807
Oct 21, 2024 $ 0.0₅492
-3.93%
$ 2.06 million $ 204,257
Oct 20, 2024 $ 0.0₅504
-10.06%
$ 2.1 million $ 176,118
Oct 19, 2024 $ 0.0₅56
-9.32%
$ 2.34 million $ 255,191
Oct 18, 2024 $ 0.0₅607
+23.31%
$ 2.54 million $ 477,179