Matt Furie Historical Data

MATT Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₆351
-0.19%
$ 147,457 $ 40,859
May 14, 7 AM $ 0.0₆353
+0.40%
$ 148,692 $ 40,970
May 14, 6 AM $ 0.0₆352
+0.45%
$ 148,024 $ 40,873
May 14, 5 AM $ 0.0₆35
-0.78%
$ 147,430 $ 41,247
May 14, 4 AM $ 0.0₆352
+1.64%
$ 148,084 $ 41,658
May 14, 3 AM $ 0.0₆348
-0.70%
$ 146,457 $ 41,135
May 14, 2 AM $ 0.0₆35
-0.62%
$ 147,388 $ 41,898
May 14, 1 AM $ 0.0₆35
+0.12%
$ 147,284 $ 42,667
May 13, 11 PM $ 0.0₆35
-0.48%
$ 147,112 $ 41,954
May 13, 10 PM $ 0.0₆349
-0.58%
$ 146,976 $ 42,115
May 13, 9 PM $ 0.0₆354
+0.45%
$ 148,899 $ 42,120
May 13, 8 PM $ 0.0₆352
+0.86%
$ 148,222 $ 43,195
May 13, 7 PM $ 0.0₆353
-0.10%
$ 148,535 $ 41,942
May 13, 6 PM $ 0.0₆35
+0.03%
$ 147,394 $ 41,941
May 13, 5 PM $ 0.0₆35
+0.31%
$ 147,423 $ 40,949
May 13, 4 PM $ 0.0₆352
+0.59%
$ 147,994 $ 39,766
May 13, 3 PM $ 0.0₆347
-0.82%
$ 146,032 $ 40,007
May 13, 1 PM $ 0.0₆327
-0.50%
$ 137,668 $ 41,288
May 13, 10 AM $ 0.0₆362
+0.81%
$ 152,133 $ 41,838
May 13, 9 AM $ 0.0₆359
-1.02%
$ 150,921 $ 42,165
May 13, 8 AM $ 0.0₆362
+0.79%
$ 152,080 $ 42,872
May 13, 7 AM $ 0.0₆361
+0.23%
$ 151,895 $ 42,231
May 13, 6 AM $ 0.0₆357
+0.26%
$ 150,327 $ 42,043
May 13, 5 AM $ 0.0₆357
-1.11%
$ 150,393 $ 41,423
May 13, 4 AM $ 0.0₆362
+0.02%
$ 152,433 $ 42,133
May 13, 2 AM $ 0.0₆36
+1.44%
$ 151,592 $ 41,778
May 13, 1 AM $ 0.0₆357
-0.35%
$ 150,285 $ 41,379
May 13, 12 AM $ 0.0₆358
+0.19%
$ 150,716 $ 41,396
May 12, 6 PM $ 0.0₆313
+0.07%
$ 131,689 $ 42,395
May 12, 5 PM $ 0.0₆312
+0.33%
$ 131,112 $ 42,812
May 12, 4 PM $ 0.0₆312
+0.57%
$ 131,453 $ 43,334
May 12, 3 PM $ 0.0₆311
-0.90%
$ 130,705 $ 43,458
May 12, 2 PM $ 0.0₆31
-1.02%
$ 130,590 $ 43,532
May 12, 9 AM $ 0.0₆359
+0.52%
$ 151,164 $ 42,761
May 12, 3 AM $ 0.0₆321
+1.17%
$ 134,918 $ 44,068
May 12, 2 AM $ 0.0₆317
-1.14%
$ 133,298 $ 43,995
May 12, 1 AM $ 0.0₆321
-1.47%
$ 134,916 $ 43,877
May 12, 12 AM $ 0.0₆323
-0.25%
$ 136,078 $ 43,498
May 11, 11 PM $ 0.0₆328
+0.89%
$ 137,886 $ 44,157
May 11, 10 PM $ 0.0₆326
+0.65%
$ 137,312 $ 43,690
May 11, 9 PM $ 0.0₆324
-0.05%
$ 136,388 $ 42,981
May 11, 8 PM $ 0.0₆328
+1.28%
$ 137,788 $ 43,900
May 11, 7 PM $ 0.0₆323
-0.46%
$ 136,088 $ 43,672
May 11, 6 PM $ 0.0₆324
-0.60%
$ 136,108 $ 44,340
May 11, 5 PM $ 0.0₆327
+0.70%
$ 137,594 $ 43,007
May 11, 2 PM $ 0.0₆322
-0.65%
$ 135,485 $ 44,339
May 11, 1 PM $ 0.0₆323
-0.01%
$ 135,796 $ 43,740
May 11, 12 PM $ 0.0₆325
+0.76%
$ 136,803 $ 43,675
May 11, 11 AM $ 0.0₆323
-0.75%
$ 135,720 $ 43,846
May 11, 10 AM $ 0.0₆325
+0.56%
$ 136,849 $ 44,138